OK Play India

OK Play India Ltd Historical Data

NSEBSE

₹11.6

(0.96%)

Jun 30, 2025|09:51:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	9.49	9.49	9.05	9.08	1,156	80,85,002	7,00,531
03-Jun-2025	9.29	9.4	8.96	9.08	847	45,20,429	3,54,495
04-Jun-2025	9.26	9.26	8.9	8.97	874	58,46,512	5,62,745
05-Jun-2025	9	9.25	8.92	9.07	583	70,66,129	7,21,954
06-Jun-2025	9.02	9.26	8.98	9.01	679	36,56,737	2,55,155
09-Jun-2025	9	9.15	8.9	8.93	899	65,31,883	6,12,715
10-Jun-2025	8.99	9.14	8.8	8.94	820	63,17,672	4,67,783
11-Jun-2025	9.04	9.12	8.86	8.96	844	1,08,12,135	9,09,126
12-Jun-2025	9.07	9.08	8.77	8.84	932	1,06,79,364	9,24,878
13-Jun-2025	8.8	8.9	8.5	8.81	589	26,15,824	1,82,777
16-Jun-2025	8.87	9.49	8.45	9.45	1,337	1,48,05,904	13,20,781
17-Jun-2025	9.43	11.1	9.31	10.73	2,666	3,36,71,854	21,19,083
18-Jun-2025	10.73	11.08	10.1	10.24	1,394	52,90,238	3,04,801
19-Jun-2025	10.1	10.99	10	10.02	1,060	75,46,914	4,66,792
20-Jun-2025	10.02	10.95	10.02	10.23	644	43,18,574	2,58,806
23-Jun-2025	10.02	11.2	10	11.07	1,263	2,31,85,995	17,10,256
24-Jun-2025	10.86	11.24	10.86	11.09	713	61,14,122	4,83,115
25-Jun-2025	10.8	11.75	10.8	11.46	809	1,00,63,395	6,69,187
26-Jun-2025	11.49	12.3	11.49	11.88	1,430	1,43,53,258	9,07,393
27-Jun-2025	12.09	12.09	11.21	11.49	1,202	1,09,54,669	7,67,862

OK Play India: Related NEWS

No Record Found

Invest wise with Expert advice