Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 220 | 230 | 218.25 | 221.05 | 17 | 39,43,090 | 17,575 |
23-Jun-2025 | 221 | 221 | 217.5 | 217.5 | 3 | 6,10,037 | 2,775 |
24-Jun-2025 | 217.5 | 228.35 | 217.5 | 228.35 | 10 | 23,00,058 | 10,175 |
25-Jun-2025 | 235 | 239.25 | 235 | 239.25 | 4 | 8,74,356 | 3,700 |
30-Jun-2025 | 239.25 | 239.25 | 227.3 | 228 | 7 | 14,84,440 | 6,475 |
01-Jul-2025 | 228 | 230 | 225.5 | 225.5 | 3 | 6,32,237 | 2,775 |
02-Jul-2025 | 225.5 | 236.7 | 219.5 | 230.6 | 6 | 12,70,857 | 5,550 |
03-Jul-2025 | 225.9 | 225.9 | 220.2 | 220.2 | 2 | 4,12,642 | 1,850 |
04-Jul-2025 | 220 | 225.6 | 218 | 220 | 7 | 14,35,230 | 6,475 |
07-Jul-2025 | 220 | 220 | 215 | 219.6 | 4 | 8,04,518 | 3,700 |
09-Jul-2025 | 219.5 | 221 | 215 | 221 | 12 | 24,33,628 | 11,100 |
10-Jul-2025 | 221 | 221 | 221 | 221 | 1 | 2,04,425 | 925 |
11-Jul-2025 | 214 | 214 | 210 | 210 | 11 | 23,39,880 | 11,100 |
14-Jul-2025 | 204.3 | 204.3 | 201 | 201 | 7 | 13,17,292 | 6,475 |
15-Jul-2025 | 191 | 211 | 191 | 211 | 9 | 17,05,977 | 8,325 |
16-Jul-2025 | 205.75 | 205.75 | 205.55 | 205.65 | 2 | 3,80,452 | 1,850 |
17-Jul-2025 | 205.15 | 215.5 | 205.15 | 210.05 | 11 | 21,61,216 | 10,175 |
18-Jul-2025 | 207 | 207 | 205.25 | 205.25 | 4 | 9,51,131 | 4,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.