Olympia Industri

Olympia Industries Ltd Historical Data

NSEBSE

₹39.17

(2.75%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	36.45	37.9	35.12	37.58	32	1,48,989	3,697
23-Jun-2025	37.9	37.9	36.7	37.48	45	30,832	684
24-Jun-2025	37.01	38.99	37.01	38.39	24	67,815	1,710
25-Jun-2025	38.39	39.96	38.39	39.69	17	23,635	578
26-Jun-2025	40.9	40.9	38.22	39.77	19	19,116	476
27-Jun-2025	40.98	42.6	39.13	40	95	6,96,255	11,198
30-Jun-2025	43	43	38.18	40	31	18,518	312
01-Jul-2025	42.86	42.86	39.01	40	21	96,423	2,140
02-Jul-2025	41.6	41.6	39.02	39.92	22	34,239	702
03-Jul-2025	42	42	39.01	39.34	51	79,828	1,250
04-Jul-2025	45.9	45.9	39.34	40.5	40	96,389	2,307
07-Jul-2025	40.7	40.7	39.65	39.7	7	27,161	669
08-Jul-2025	41.8	41.8	39.15	39.78	33	5,681	137
09-Jul-2025	42	42	38.54	38.99	32	52,749	1,343
10-Jul-2025	41.87	41.87	38.99	38.99	24	47,962	542
11-Jul-2025	38.3	39.87	38.3	39.15	20	55,942	1,259
14-Jul-2025	38.35	40.89	38.35	40.08	20	93,202	2,190
15-Jul-2025	38.4	42	38.4	39.71	34	1,01,214	2,168
16-Jul-2025	40.99	40.99	38.62	40.78	48	2,30,340	5,042
17-Jul-2025	39.1	39.37	37.6	38.12	61	1,63,294	3,569
18-Jul-2025	38.99	39.34	37.62	39.17	30	54,129	1,143

Olympia Industri: Related NEWS

No Record Found

Invest wise with Expert advice