Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 130.08 | 131.05 | 127.28 | 129.26 | 2,794 | 1,56,44,701.71 | 61,960 |
02-Jun-2025 | 124.7 | 129.88 | 124.56 | 127.96 | 5,584 | 2,78,76,500.16 | 88,892 |
03-Jun-2025 | 129.85 | 129.85 | 125.03 | 126.05 | 3,426 | 1,31,66,971.31 | 41,932 |
04-Jun-2025 | 126.67 | 128.9 | 125.92 | 127.29 | 4,605 | 2,02,06,322.05 | 56,782 |
05-Jun-2025 | 127.93 | 133.26 | 126.83 | 127.44 | 3,865 | 2,75,76,146.86 | 62,691 |
06-Jun-2025 | 128.15 | 128.66 | 126.1 | 127.12 | 2,819 | 1,37,87,365.68 | 52,261 |
09-Jun-2025 | 127.97 | 138.8 | 127.97 | 132.89 | 12,620 | 8,86,16,511.18 | 2,40,688 |
10-Jun-2025 | 133.95 | 134.95 | 132 | 132.71 | 3,067 | 2,01,58,081.67 | 73,112 |
11-Jun-2025 | 133.95 | 136.4 | 131.07 | 132.91 | 4,070 | 2,66,66,954.93 | 87,032 |
12-Jun-2025 | 133.91 | 134 | 128.7 | 129.67 | 2,928 | 1,43,60,931.16 | 48,514 |
13-Jun-2025 | 127.2 | 128.39 | 124.55 | 127.4 | 3,464 | 1,31,54,201.95 | 44,572 |
16-Jun-2025 | 128.01 | 128.01 | 122.71 | 124.81 | 3,792 | 2,01,69,568.05 | 73,991 |
17-Jun-2025 | 127 | 131 | 124.21 | 127.16 | 4,118 | 3,56,69,820.31 | 98,631 |
18-Jun-2025 | 125.9 | 128.88 | 124.1 | 127.01 | 2,965 | 1,63,71,856.51 | 54,528 |
19-Jun-2025 | 127.02 | 127.73 | 121.51 | 122.92 | 3,993 | 1,53,41,216.38 | 53,834 |
20-Jun-2025 | 123.8 | 125 | 121.01 | 123.2 | 3,201 | 1,26,07,218.94 | 41,391 |
23-Jun-2025 | 120.65 | 126.78 | 120.61 | 124.84 | 5,055 | 2,47,94,005.56 | 67,803 |
24-Jun-2025 | 127 | 129.9 | 125.38 | 127 | 3,149 | 1,70,59,489.53 | 57,883 |
25-Jun-2025 | 127.71 | 131.2 | 127.23 | 130.01 | 4,414 | 2,67,38,664.83 | 1,09,083 |
26-Jun-2025 | 138.45 | 146.12 | 131.5 | 134.16 | 31,778 | 40,93,40,248.83 | 4,60,707 |
27-Jun-2025 | 134.9 | 136.34 | 130.1 | 131.24 | 7,150 | 4,88,94,948.36 | 1,36,575 |
The order pertains to hydro-mechanical works for the 2,880 MW Dibang Multipurpose Project, one of India's largest upcoming hydropower facilities, located in Arunachal Pradesh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
