Omax Autos

Omax Autos Ltd Historical Data

NSEBSE

₹111.92

(2.27%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	86.94	87.99	85.6	86.79	468	8,90,468.07	4,781
23-Jun-2025	85.25	87.49	85.25	85.74	568	7,88,766.94	5,289
24-Jun-2025	87.78	87.98	84.05	85.27	859	14,54,911.98	11,938
25-Jun-2025	85.27	94.49	85.27	89.27	2,914	85,71,863.47	30,896
26-Jun-2025	88.7	90.99	87.02	87.91	901	22,55,448.36	11,338
27-Jun-2025	88.39	89.85	87.38	87.68	878	12,31,063.75	5,728
30-Jun-2025	88.08	90.45	87.68	88.52	812	19,78,039.19	13,795
01-Jul-2025	88.71	89.85	86.71	87.12	756	26,96,853.66	22,952
02-Jul-2025	87.49	87.49	85.41	86.13	532	15,37,650.1	9,641
03-Jul-2025	86.12	87	85.45	86.09	634	16,72,674.93	10,750
04-Jul-2025	86.01	93	86.01	90.26	1,269	64,72,194.39	44,078
07-Jul-2025	90.26	92.3	90.26	91.5	853	30,26,047.66	20,992
08-Jul-2025	91.6	93.49	91.5	92.48	1,081	42,54,185.8	25,787
09-Jul-2025	92.26	106.89	91.61	104.95	15,995	13,12,02,880.48	2,71,348
10-Jul-2025	104	104.11	100.31	101.45	3,681	2,00,03,156.45	99,167
11-Jul-2025	101.45	101.59	95.8	98.06	4,202	1,89,12,297.29	91,664
14-Jul-2025	99.4	113.85	99.38	104.72	18,005	15,71,34,243.38	3,07,265
15-Jul-2025	106	110.79	105	109.65	4,863	3,20,60,575.25	1,13,203
16-Jul-2025	110.9	113.67	109.76	111.94	3,459	2,27,63,784.73	90,383
17-Jul-2025	112	112	106.92	109.44	2,160	1,13,09,726.31	48,316
18-Jul-2025	109	113.65	109	111.92	2,199	1,50,07,770.5	70,591

Omax Autos: Related NEWS

No Record Found

Invest wise with Expert advice