Omax Autos

Omax Autos Ltd Historical Data

NSEBSE

₹87.68

(-0.26%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	85.97	85.97	84.21	85.24	528	15,14,357.88	11,354
02-Jun-2025	86	90.1	84.62	89.19	1,756	53,84,870.34	37,169
03-Jun-2025	89.19	91.5	89.19	91.2	875	28,36,863.2	21,215
04-Jun-2025	92	92.16	89.31	90.8	746	17,55,215.09	10,591
05-Jun-2025	91.9	94.9	90.21	92.13	1,800	56,51,531.1	34,277
06-Jun-2025	91.6	94.84	90.37	91.66	1,012	23,44,713.71	14,507
09-Jun-2025	91.67	94.7	91	91.88	1,338	37,21,635.68	22,947
10-Jun-2025	93.89	93.89	91	91.83	810	18,65,471.52	11,066
11-Jun-2025	92.98	93.5	89.1	90.2	1,678	46,96,098.79	35,371
12-Jun-2025	91.9	91.98	88.2	88.37	1,374	38,39,446.67	24,689
13-Jun-2025	87.5	88.11	83.65	85.19	1,871	53,95,475.06	37,598
16-Jun-2025	86	87.9	84.99	87.34	1,179	29,06,832.09	16,063
17-Jun-2025	88	88.89	85.25	85.91	777	13,36,373.85	6,702
18-Jun-2025	86.89	88	85.1	85.47	632	12,81,275.89	6,300
19-Jun-2025	85.89	87.7	85.61	86.45	541	19,94,962.34	15,684
20-Jun-2025	86.94	87.99	85.6	86.79	468	8,90,468.07	4,781
23-Jun-2025	85.25	87.49	85.25	85.74	568	7,88,766.94	5,289
24-Jun-2025	87.78	87.98	84.05	85.27	859	14,54,911.98	11,938
25-Jun-2025	85.27	94.49	85.27	89.27	2,914	85,71,863.47	30,896
26-Jun-2025	88.7	90.99	87.02	87.91	901	22,55,448.36	11,338
27-Jun-2025	88.39	89.85	87.38	87.68	878	12,31,063.75	5,728

Omax Autos: Related NEWS

No Record Found

Invest wise with Expert advice