Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 103.21 | 106.95 | 101 | 103.87 | 13,972 | 11,67,69,365.38 | 1,96,803 |
23-Jun-2025 | 102.7 | 105.29 | 101.43 | 103.38 | 5,695 | 3,79,61,830.15 | 1,01,318 |
24-Jun-2025 | 106.9 | 107.5 | 102.31 | 103.36 | 7,087 | 8,19,05,408.69 | 3,17,753 |
25-Jun-2025 | 106.5 | 108.9 | 103.24 | 104.15 | 12,460 | 12,64,16,039.19 | 4,57,437 |
26-Jun-2025 | 105.3 | 106.89 | 102.11 | 102.87 | 4,447 | 7,52,27,571.48 | 4,28,848 |
27-Jun-2025 | 103.8 | 104 | 100.69 | 101.81 | 8,258 | 14,56,91,729.08 | 3,98,552 |
30-Jun-2025 | 102.7 | 107.4 | 102.3 | 102.76 | 13,803 | 20,69,82,691.8 | 3,81,817 |
01-Jul-2025 | 104.3 | 106.6 | 101.5 | 101.82 | 16,379 | 17,00,06,643.45 | 3,98,112 |
02-Jul-2025 | 102.94 | 103.2 | 98.55 | 99.12 | 6,612 | 6,74,22,733.99 | 2,58,609 |
03-Jul-2025 | 99.85 | 102 | 98.25 | 100.54 | 6,727 | 5,99,14,611.51 | 2,00,676 |
04-Jul-2025 | 101.8 | 105.05 | 99.54 | 103.35 | 8,588 | 8,99,84,721.52 | 3,13,155 |
07-Jul-2025 | 103.3 | 103.3 | 101.5 | 102.26 | 1,992 | 1,92,98,457.56 | 74,174 |
08-Jul-2025 | 103 | 107.34 | 100.33 | 104.67 | 19,883 | 19,37,21,096.94 | 3,54,858 |
09-Jul-2025 | 105.59 | 107.8 | 102.68 | 103.87 | 8,674 | 9,30,95,770.6 | 3,01,164 |
10-Jul-2025 | 104.49 | 104.8 | 102.55 | 102.94 | 2,942 | 3,12,86,388.13 | 1,15,993 |
11-Jul-2025 | 102.5 | 104.37 | 101.66 | 102.08 | 2,376 | 2,61,73,706.99 | 86,320 |
14-Jul-2025 | 101.3 | 103.36 | 100.67 | 102.64 | 2,221 | 2,13,13,034.69 | 66,722 |
15-Jul-2025 | 105.4 | 106.8 | 103.11 | 105.77 | 4,348 | 4,64,43,938.68 | 2,66,686 |
16-Jul-2025 | 105.77 | 106.9 | 104.15 | 104.48 | 6,088 | 7,53,19,040.03 | 3,44,717 |
17-Jul-2025 | 104.55 | 107.5 | 103.84 | 106.91 | 8,415 | 11,50,41,884.55 | 5,26,193 |
18-Jul-2025 | 108 | 110 | 104.5 | 105.07 | 7,915 | 9,85,24,679.48 | 4,64,314 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
