Omaxe

Omaxe Ltd Historical Data

NSEBSE

₹101.81

(-1.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	89	89	83	85.22	2,031	77,47,242.51	44,221
02-Jun-2025	85.22	101.65	84.87	99.47	16,436	9,76,10,828.35	3,41,545
03-Jun-2025	99.25	107.75	99.2	100.15	17,521	12,75,65,024.83	4,01,717
04-Jun-2025	100.95	104.9	96.22	100.33	7,850	4,79,32,705.81	1,80,257
05-Jun-2025	99.5	107.7	99.5	105.01	7,520	5,03,49,467.64	2,45,318
06-Jun-2025	103.95	107.3	100.1	100.96	5,033	3,84,17,072.57	2,12,106
09-Jun-2025	101.49	105.49	100	100.37	5,733	3,44,25,710.72	1,58,125
10-Jun-2025	100.37	101.88	96.5	97.85	4,310	2,14,08,228.18	99,939
11-Jun-2025	97.5	100.52	96.7	97.92	3,263	1,83,51,243.23	94,489
12-Jun-2025	98.66	99.28	95.15	95.83	2,646	97,87,611.62	40,798
13-Jun-2025	95	96.21	91.72	95.38	3,046	1,08,39,026.77	50,772
16-Jun-2025	95	107.9	92.61	106.61	32,849	33,88,86,420.64	5,29,646
17-Jun-2025	107.5	110	99.2	100.16	23,452	15,39,42,623.2	3,30,526
18-Jun-2025	99.42	113.4	99.42	102.84	66,294	61,54,11,479.71	7,79,906
19-Jun-2025	104	107.9	101.29	102.39	15,654	11,95,18,164.69	1,70,000
20-Jun-2025	103.21	106.95	101	103.87	13,972	11,67,69,365.38	1,96,803
23-Jun-2025	102.7	105.29	101.43	103.38	5,695	3,79,61,830.15	1,01,318
24-Jun-2025	106.9	107.5	102.31	103.36	7,087	8,19,05,408.69	3,17,753
25-Jun-2025	106.5	108.9	103.24	104.15	12,460	12,64,16,039.19	4,57,437
26-Jun-2025	105.3	106.89	102.11	102.87	4,447	7,52,27,571.48	4,28,848
27-Jun-2025	103.8	104	100.69	101.81	8,258	14,56,91,729.08	3,98,552

Omaxe: Related NEWS

No Record Found

Invest wise with Expert advice