Omega Interactiv

Omega Interactive Technologies Ltd Historical Data

NSEBSE

₹78.75

(5.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	128.3	134	128	128	22	80,066	622
20-Jun-2025	133.4	134.4	121.6	127.45	172	5,30,943	3,935
23-Jun-2025	132.85	132.85	122	128.65	37	1,82,640	1,333
24-Jun-2025	133.95	134.95	122.25	122.25	87	2,87,003	2,245
25-Jun-2025	116.15	116.15	116.15	116.15	32	97,914	843
26-Jun-2025	110.35	121.95	110.35	121.95	60	3,13,346	2,605
27-Jun-2025	122.55	127.95	115.9	115.9	105	5,22,759	2,818
30-Jun-2025	115.85	115.85	110.15	113.4	72	2,01,501	1,258
01-Jul-2025	113.4	116	107.75	107.75	43	3,31,144	2,772
02-Jul-2025	112.2	112.2	102.4	103	131	5,75,798	5,004
03-Jul-2025	102.95	102.95	97.85	97.85	77	4,84,507	4,484
04-Jul-2025	97.85	102.7	93	94.3	106	9,19,173	7,659
07-Jul-2025	94.6	99	89.6	89.6	202	24,83,818	25,044
08-Jul-2025	85.15	85.15	85.15	85.15	40	61,733	725
09-Jul-2025	80.9	84	80.9	80.9	106	3,37,569	3,516
10-Jul-2025	79.95	80.5	76.9	76.9	54	90,282	1,147
11-Jul-2025	73.1	76.5	73.1	73.1	62	1,95,112	2,669
14-Jul-2025	69.45	76.4	69.45	75	172	6,41,976	9,167
15-Jul-2025	74	78.45	71.25	75.2	136	5,48,347	7,537
16-Jul-2025	78.85	78.85	71.45	71.45	68	2,45,684	3,431
17-Jul-2025	71.45	75	67.9	75	198	10,21,021	14,660
18-Jul-2025	78.75	78.75	78.75	78.75	11	1,01,666	1,291

Omega Interactiv: Related NEWS

No Record Found

Invest wise with Expert advice