Omnitex Industri

Omnitex Industries (India) Ltd Historical Data

NSEBSE

₹319.8

(-5.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	290	329	290	314.95	36	3,98,357	1,268
02-Jun-2025	339.9	339.9	314.95	318.55	19	1,89,148	587
03-Jun-2025	329.6	349.7	303	330.95	54	18,98,472	5,760
04-Jun-2025	333	350	333	349.95	64	16,80,776	4,567
05-Jun-2025	349	354.3	315	318.2	152	13,87,301	2,871
06-Jun-2025	300	343.8	299	322	73	5,54,119	1,543
09-Jun-2025	320	330	317	325.15	47	7,62,111	2,025
10-Jun-2025	363	363	320	325	62	6,47,401	1,417
11-Jun-2025	300	340.9	300	330.75	36	2,89,328	685
12-Jun-2025	344.6	344.6	316	316	32	3,68,635	1,080
13-Jun-2025	316	325	307	324.65	14	1,19,749	258
16-Jun-2025	310	318.2	285.5	298.5	130	8,32,180	2,269
17-Jun-2025	304	330	304	329.6	150	19,47,031	4,631
18-Jun-2025	329.65	329.65	302.55	307.7	127	18,62,857	5,121
19-Jun-2025	301.1	347.65	300	313	123	27,89,152	6,823
20-Jun-2025	309.85	331.1	305.3	316	116	20,26,135	4,820
23-Jun-2025	315	319.55	306.35	309.35	33	2,99,438	714
24-Jun-2025	310	320	306	307	24	8,05,656	2,410
25-Jun-2025	307	319.9	303.1	303.25	31	6,95,758	2,102
26-Jun-2025	304.75	340	303.1	338.5	81	25,00,403	7,246
27-Jun-2025	340	340	310.3	319.8	28	1,47,040	372

Omnitex Industri: Related NEWS

No Record Found

Invest wise with Expert advice