Omnitex Industri

Omnitex Industries (India) Ltd Historical Data

NSEBSE

₹495.15

(1.16%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	315	319.55	306.35	309.35	33	2,99,438	714
24-Jun-2025	310	320	306	307	24	8,05,656	2,410
25-Jun-2025	307	319.9	303.1	303.25	31	6,95,758	2,102
26-Jun-2025	304.75	340	303.1	338.5	81	25,00,403	7,246
27-Jun-2025	340	340	310.3	319.8	28	1,47,040	372
30-Jun-2025	320	380	305	376.85	700	38,96,29,354	9,24,661
01-Jul-2025	394	395	338.1	342.55	252	85,48,066	19,819
02-Jul-2025	350	375	330	368.45	229	32,47,494	7,191
03-Jul-2025	368.45	379.3	343	353.9	120	52,42,413	13,243
04-Jul-2025	363	365	342.2	360.15	108	22,53,099	5,807
07-Jul-2025	349.05	350.05	342.05	348.05	45	7,37,829	1,816
08-Jul-2025	345.4	409	345.4	393	216	87,42,606	16,804
09-Jul-2025	383	469.9	383	463.95	476	1,04,74,918	14,674
10-Jul-2025	488	489.8	440	456.4	189	21,80,470	2,341
11-Jul-2025	525	534.95	492.05	529.85	613	92,16,979	8,283
14-Jul-2025	530	532.65	503.4	504.85	100	12,82,874	2,520
15-Jul-2025	503.4	515	480	493.7	71	9,74,035	1,990
16-Jul-2025	506.95	506.95	472	482.6	44	15,00,804	3,113
17-Jul-2025	459	506	459	500	70	24,43,565	4,889
18-Jul-2025	517	517	482	489.45	52	6,71,700	1,333

Omnitex Industri: Related NEWS

No Record Found

Invest wise with Expert advice