On Door Concepts

On Door Concepts Ltd Historical Data

NSEBSE

₹141

(-1.84%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	153.45	154.55	153.45	154.55	29	47,25,405	30,600
02-Jun-2025	157	157.25	152	152	37	30,91,875	20,100
03-Jun-2025	149	150	149	150	6	3,58,800	2,400
04-Jun-2025	150	153	150	153	4	1,82,100	1,200
05-Jun-2025	153	153	153	153	1	45,900	300
06-Jun-2025	156.05	156.05	156.05	156.05	4	2,34,075	1,500
09-Jun-2025	159.15	159.15	159.15	159.15	9	4,29,705	2,700
10-Jun-2025	162.3	162.3	162	162	5	2,43,360	1,500
11-Jun-2025	165.2	165.2	165.2	165.2	1	49,560	300
12-Jun-2025	168.5	168.5	161.9	161.9	4	1,96,260	1,200
13-Jun-2025	164.5	164.5	164.5	164.5	1	49,350	300
16-Jun-2025	164.5	164.5	164.5	164.5	4	1,97,400	1,200
17-Jun-2025	167.75	167.75	162	162	2	98,925	600
18-Jun-2025	159	159	158.8	158.8	2	95,340	600
19-Jun-2025	158.8	158.8	158.8	158.8	1	47,640	300
20-Jun-2025	155.65	155.65	155.65	155.65	2	93,390	600
23-Jun-2025	152.55	152.55	152.55	152.55	2	91,530	600
24-Jun-2025	152.55	152.55	149.5	149.5	2	90,615	600
25-Jun-2025	146.55	146.55	146.55	146.55	3	1,31,895	900
26-Jun-2025	143.65	143.65	143.65	143.65	2	86,190	600
27-Jun-2025	143.65	143.65	141	141	6	2,55,390	1,800

On Door Concepts: Related NEWS

No Record Found

Invest wise with Expert advice