iifl-logo

On Door Concepts Ltd Historical Data

195
(-1.99%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

On Door Concepts Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

155.65

155.65155.65155.65293,390600

23-Jun-2025

152.55

152.55152.55152.55291,530600

24-Jun-2025

152.55

152.55149.5149.5290,615600

25-Jun-2025

146.55

146.55146.55146.5531,31,895900

26-Jun-2025

143.65

143.65143.65143.65286,190600

27-Jun-2025

143.65

143.6514114162,55,3901,800

30-Jun-2025

140.3

140.3138.2138.252,08,5601,500

01-Jul-2025

138.2

140.95138.2140.9531,26,030900

02-Jul-2025

143.75

143.75143.75143.75143,125300

03-Jul-2025

146

14614614643,50,4002,400

07-Jul-2025

153.3

153.3153.3153.383,67,9202,400

08-Jul-2025

160.95

160.95160.95160.952117,38,26010,500

09-Jul-2025

168.95

168.95168.8168.956295,79,34555,800

10-Jul-2025

174

177.35174177.35671,14,37,93564,200

11-Jul-2025

186

186.2185186.23036,21,45019,500

14-Jul-2025

195.5

195.5193.95195.52030,44,23514,700

15-Jul-2025

205

205.25201205.25961,15,57,51556,400

16-Jul-2025

209.2

209.2203203911,15,4605,400

17-Jul-2025

198.95

198.95198.95198.95108,35,5904,200

18-Jul-2025

197

19719519531,76,700900

On Door Concepts: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.