Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 63.3 | 63.84 | 62.32 | 63.03 | 6,827 | 13,89,21,958.2 | 3,64,563 |
02-Jun-2025 | 62.1 | 67.4 | 62.1 | 66.56 | 23,784 | 61,85,49,283.5 | 22,46,531 |
03-Jun-2025 | 66.56 | 66.7 | 63.51 | 65.49 | 13,028 | 21,49,39,570.85 | 9,06,913 |
04-Jun-2025 | 65.03 | 66.4 | 63.81 | 64.18 | 9,352 | 18,00,50,897.33 | 9,80,620 |
05-Jun-2025 | 64.55 | 65.4 | 63.61 | 64.8 | 7,066 | 16,32,42,722.84 | 6,82,293 |
06-Jun-2025 | 65.42 | 68 | 64.27 | 67.44 | 16,105 | 32,33,62,252.04 | 10,72,489 |
09-Jun-2025 | 68 | 68.95 | 66.2 | 66.79 | 15,454 | 29,84,61,930.36 | 13,30,319 |
10-Jun-2025 | 67 | 67.45 | 65.31 | 66.51 | 13,658 | 37,17,44,510.98 | 27,73,100 |
11-Jun-2025 | 67 | 68.55 | 62.75 | 63.17 | 28,900 | 80,96,48,401.75 | 25,21,092 |
12-Jun-2025 | 63 | 63.41 | 58.51 | 58.91 | 23,860 | 47,51,49,053.1 | 26,52,462 |
13-Jun-2025 | 58.05 | 58.3 | 51.9 | 52.97 | 31,647 | 44,50,72,105.9 | 37,50,939 |
16-Jun-2025 | 53.25 | 53.3 | 47.55 | 51.16 | 32,847 | 37,28,17,213.97 | 23,22,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.