OneClick Logisti

OneClick Logistics India Ltd Historical Data

NSEBSE

₹203.1

(1.78%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	181	188	176	188	33	1,09,71,120	48,000
02-Jun-2025	183	192	182.8	185	27	66,77,640	36,000
03-Jun-2025	184	184	183	183	5	10,99,260	6,000
04-Jun-2025	184	184	183	183.35	12	39,61,320	16,800
05-Jun-2025	183.35	184	182.8	183.7	16	37,43,340	16,800
06-Jun-2025	183	184.25	180	181.7	28	63,45,240	31,200
09-Jun-2025	182	184.45	181.9	181.9	18	50,35,260	25,200
10-Jun-2025	182	189	178	186.3	30	1,06,66,740	36,000
11-Jun-2025	183	188	182.6	187.9	22	65,09,040	31,200
12-Jun-2025	185	188	182.5	188	20	46,52,760	22,800
13-Jun-2025	183	190.05	183	190.05	11	43,12,380	14,400
16-Jun-2025	184.9	190.9	184.9	189.95	15	38,09,760	14,400
17-Jun-2025	185	191	184.8	190	17	66,05,400	27,600
18-Jun-2025	190.75	192	190.75	190.9	14	38,93,520	16,800
19-Jun-2025	197	197	188.15	192.45	9	27,75,000	8,400
20-Jun-2025	192.8	196	185.5	194.7	31	1,13,25,720	56,400
23-Jun-2025	194.5	204.4	188	194.6	98	2,59,42,980	1,18,800
24-Jun-2025	193.7	195	189	189	49	1,39,34,220	69,600
25-Jun-2025	190	196.5	190	194.1	35	1,22,65,200	39,600
26-Jun-2025	196	199.6	189	199.55	29	1,04,58,900	38,400
27-Jun-2025	200	203.1	191.5	203.1	66	1,70,70,300	68,400

OneClick Logisti: Related NEWS

No Record Found

Invest wise with Expert advice