OneClick Logisti

OneClick Logistics India Ltd Historical Data

NSEBSE

₹208.9

(1.63%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	192.8	196	185.5	194.7	31	1,13,25,720	56,400
23-Jun-2025	194.5	204.4	188	194.6	98	2,59,42,980	1,18,800
24-Jun-2025	193.7	195	189	189	49	1,39,34,220	69,600
25-Jun-2025	190	196.5	190	194.1	35	1,22,65,200	39,600
26-Jun-2025	196	199.6	189	199.55	29	1,04,58,900	38,400
27-Jun-2025	200	203.1	191.5	203.1	66	1,70,70,300	68,400
30-Jun-2025	194.5	202.8	193.6	198.85	14	47,35,740	16,800
01-Jul-2025	201.05	204.75	191	204.2	56	1,60,32,540	70,800
02-Jul-2025	201.6	204.8	201.6	204.55	10	24,44,220	12,000
03-Jul-2025	203	209.5	196	205.9	37	1,26,74,160	46,800
04-Jul-2025	204.9	205.9	198	205.35	28	68,35,380	31,200
07-Jul-2025	197	205.65	196.5	205.65	17	1,23,15,420	52,800
08-Jul-2025	204.7	204.7	196.4	202.95	13	38,50,320	16,800
09-Jul-2025	203.45	203.85	203.45	203.8	13	39,11,760	13,200
10-Jul-2025	205.8	205.8	205	205.25	27	81,29,280	31,200
11-Jul-2025	203.9	203.95	198	203.95	24	65,08,200	32,400
14-Jul-2025	198.2	203.35	195	203	18	66,86,280	31,200
15-Jul-2025	197	203.75	195.25	203.7	18	66,85,200	26,400
16-Jul-2025	204	210.8	200	205.5	17	1,08,47,220	43,200
17-Jul-2025	199	208.8	198	205.55	28	1,08,36,360	46,800
18-Jul-2025	201	208.9	200	208.9	25	78,81,900	36,000

OneClick Logisti: Related NEWS

No Record Found

Invest wise with Expert advice