Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 2.71 | 2.71 | 2.71 | 2.71 | 28 | 57,536 | 21,231 |
23-Jun-2025 | 2.84 | 2.84 | 2.78 | 2.84 | 645 | 39,69,418 | 13,99,881 |
24-Jun-2025 | 2.98 | 2.98 | 2.98 | 2.98 | 37 | 35,876 | 12,039 |
25-Jun-2025 | 3.12 | 3.12 | 3.12 | 3.12 | 40 | 4,22,472 | 1,35,408 |
26-Jun-2025 | 3.27 | 3.27 | 3.27 | 3.27 | 29 | 79,111 | 24,193 |
27-Jun-2025 | 3.33 | 3.33 | 3.33 | 3.33 | 70 | 2,98,454 | 89,626 |
30-Jun-2025 | 3.39 | 3.39 | 3.39 | 3.39 | 58 | 4,85,532 | 1,43,225 |
01-Jul-2025 | 3.45 | 3.45 | 3.45 | 3.45 | 31 | 4,72,132 | 1,36,850 |
02-Jul-2025 | 3.51 | 3.51 | 3.39 | 3.39 | 525 | 24,50,509 | 7,06,412 |
03-Jul-2025 | 3.33 | 3.45 | 3.33 | 3.45 | 161 | 18,36,135 | 5,42,595 |
04-Jul-2025 | 3.51 | 3.51 | 3.51 | 3.51 | 37 | 3,88,149 | 1,10,584 |
07-Jul-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 116 | 4,94,433 | 1,38,110 |
08-Jul-2025 | 3.65 | 3.65 | 3.51 | 3.51 | 338 | 11,70,040 | 3,33,036 |
09-Jul-2025 | 3.44 | 3.58 | 3.44 | 3.58 | 193 | 11,58,042 | 3,32,994 |
10-Jul-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 89 | 20,81,897 | 5,70,383 |
11-Jul-2025 | 3.72 | 3.72 | 3.72 | 3.72 | 38 | 97,947 | 26,330 |
14-Jul-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 18 | 40,905 | 10,793 |
15-Jul-2025 | 3.86 | 3.86 | 3.86 | 3.86 | 25 | 20,998 | 5,440 |
16-Jul-2025 | 3.93 | 3.93 | 3.93 | 3.93 | 20 | 68,775 | 17,500 |
17-Jul-2025 | 4 | 4 | 4 | 4 | 29 | 1,00,900 | 25,225 |
18-Jul-2025 | 4.08 | 4.08 | 4.08 | 4.08 | 18 | 65,528 | 16,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.