Onesource Ideas

Onesource Ideas Venture Ltd Historical Data

NSEBSE

₹3.33

(1.83%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1.59	1.59	1.54	1.58	198	2,03,822	1,29,164
02-Jun-2025	1.65	1.65	1.55	1.6	294	3,35,873	2,08,857
03-Jun-2025	1.63	1.65	1.55	1.58	211	2,62,543	1,63,472
04-Jun-2025	1.55	1.65	1.51	1.56	178	1,80,856	1,16,001
05-Jun-2025	1.6	1.63	1.55	1.63	231	24,41,399	15,16,810
06-Jun-2025	1.71	1.71	1.71	1.71	50	1,67,058	97,695
09-Jun-2025	1.79	1.79	1.79	1.79	48	58,271	32,554
10-Jun-2025	1.87	1.87	1.87	1.87	30	34,071	18,220
11-Jun-2025	1.96	1.96	1.96	1.96	31	23,933	12,211
12-Jun-2025	2.05	2.05	2.05	2.05	32	6,20,535	3,02,700
13-Jun-2025	2.15	2.15	2.15	2.15	28	5,59,750	2,60,349
16-Jun-2025	2.25	2.25	2.25	2.25	45	14,66,293	6,51,686
17-Jun-2025	2.36	2.36	2.36	2.36	32	61,227	25,944
18-Jun-2025	2.47	2.47	2.47	2.47	35	2,03,473	82,378
19-Jun-2025	2.59	2.59	2.59	2.59	29	91,315	35,257
20-Jun-2025	2.71	2.71	2.71	2.71	28	57,536	21,231
23-Jun-2025	2.84	2.84	2.78	2.84	645	39,69,418	13,99,881
24-Jun-2025	2.98	2.98	2.98	2.98	37	35,876	12,039
25-Jun-2025	3.12	3.12	3.12	3.12	40	4,22,472	1,35,408
26-Jun-2025	3.27	3.27	3.27	3.27	29	79,111	24,193
27-Jun-2025	3.33	3.33	3.33	3.33	70	2,98,454	89,626

Onesource Ideas: Related NEWS

No Record Found

Invest wise with Expert advice