OneSource Specialty Pharma Ltd

OneSource Specialty Pharma Ltd Historical Data

NSEBSE

₹1,999.4

(0.20%)

Jul 21, 2025|12:14:59 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1,985	1,985.6	1,852.2	1,947.5	41,034	87,02,78,033.6	1,88,197
24-Jun-2025	1,967	2,000	1,911.8	1,991.1	17,842	37,70,98,392.4	1,02,841
25-Jun-2025	2,008.8	2,029.3	1,934	1,999.5	17,362	31,00,35,657.8	64,675
26-Jun-2025	1,999.5	2,020.1	1,961.2	2,002.7	10,177	23,97,54,620.6	55,048
27-Jun-2025	2,014.9	2,201.2	1,983.8	2,194	22,420	1,39,71,27,013.8	2,33,192
30-Jun-2025	2,198.4	2,200.4	2,162.1	2,197.8	16,497	28,47,92,627.7	66,563
01-Jul-2025	2,201.3	2,231.9	2,090	2,119.8	21,923	73,92,04,321.1	1,91,539
02-Jul-2025	2,119	2,139.8	1,990	2,013	18,574	68,22,04,900	2,15,518
03-Jul-2025	2,000	2,019.8	1,956	1,999.5	13,002	33,24,37,887.7	1,04,789
04-Jul-2025	1,999.1	2,035	1,982.9	2,021.5	9,363	37,78,37,950	1,17,798
07-Jul-2025	2,004.1	2,065.6	1,982	1,998.2	12,097	33,42,83,032	1,01,449
08-Jul-2025	2,029	2,044	1,992.9	2,001.1	7,342	87,16,74,530.4	2,99,267
09-Jul-2025	2,000	2,031.4	1,976.2	2,020.5	8,719	25,89,29,420	83,921
10-Jul-2025	2,006	2,041.1	1,980	1,994.1	7,923	12,03,60,987.7	26,623
11-Jul-2025	1,983.5	2,007	1,972.4	1,979.4	6,509	22,84,25,045.1	67,725
14-Jul-2025	1,979.1	2,014.5	1,968.1	2,002.5	7,552	12,38,93,962.5	31,489
15-Jul-2025	2,015	2,047	1,980.3	1,994.3	18,908	36,81,27,595.8	49,641
16-Jul-2025	2,012.9	2,088	1,966	1,973.7	22,619	82,16,26,915.4	2,87,711
17-Jul-2025	1,979	2,021.8	1,979	2,002.2	9,022	56,51,60,961	2,50,129
18-Jul-2025	2,008	2,008	1,981	1,995.4	6,266	9,52,73,144.2	27,909

OneSource Specialty Pharma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice