OneSource Specialty Pharma Ltd

OneSource Specialty Pharma Ltd Historical Data

NSEBSE

₹2,194

(9.55%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,893.2	1,949.9	1,829.9	1,888.3	40,835	60,04,66,527.4	1,70,236
03-Jun-2025	1,890	1,917	1,845	1,871.4	21,413	39,22,75,003.9	1,25,567
04-Jun-2025	1,863.9	1,961.9	1,858.6	1,948.7	30,949	41,80,99,121.9	1,40,734
05-Jun-2025	1,963	1,989.1	1,951.5	1,963.5	20,276	29,23,77,357.3	69,116
06-Jun-2025	1,969	2,002.5	1,915.2	1,934.4	22,098	42,42,79,748.9	1,47,364
09-Jun-2025	1,921	2,010.2	1,913.9	1,933	24,520	32,04,21,734	86,456
10-Jun-2025	1,935	2,043	1,935	2,025.3	36,533	62,24,59,872.1	1,99,383
11-Jun-2025	2,035	2,115	1,976	2,051.5	24,553	36,81,15,089	88,350
12-Jun-2025	2,053	2,053	1,956.2	1,976.7	21,735	39,53,13,324.7	86,921
13-Jun-2025	1,907.5	2,030.1	1,906.1	2,025.3	13,336	41,25,74,723	1,15,416
16-Jun-2025	2,025.3	2,178	1,997.9	2,165.9	23,047	78,37,10,654	1,44,276
17-Jun-2025	2,185	2,225.1	2,059.7	2,170.2	29,180	70,46,10,953	1,50,526
18-Jun-2025	2,151	2,248	2,116.5	2,195	26,376	51,09,03,607.3	1,25,810
19-Jun-2025	2,183	2,217.5	2,090.1	2,111.3	16,840	27,97,40,090.7	59,150
20-Jun-2025	2,090.1	2,192.8	1,991.1	2,029.7	53,991	4,67,23,76,051.2	14,48,708
23-Jun-2025	1,985	1,985.6	1,852.2	1,947.5	41,034	87,02,78,033.6	1,88,197
24-Jun-2025	1,967	2,000	1,911.8	1,991.1	17,842	37,70,98,392.4	1,02,841
25-Jun-2025	2,008.8	2,029.3	1,934	1,999.5	17,362	31,00,35,657.8	64,675
26-Jun-2025	1,999.5	2,020.1	1,961.2	2,002.7	10,177	23,97,54,620.6	55,048
27-Jun-2025	2,014.9	2,201.2	1,983.8	2,194	22,420	1,39,71,27,013.8	2,33,192

OneSource Specialty Pharma Ltd: Related NEWS

No Record Found

Invest wise with Expert advice