Optiemus Infra.

Optiemus Infracom Ltd Historical Data

NSEBSE

₹642.15

(0.69%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	639.85	640	604.95	612.5	7,553	14,65,65,335.65	1,37,734
02-Jun-2025	615.55	627.45	603.05	622.45	5,979	8,60,53,879.6	72,576
03-Jun-2025	624.7	629.8	618.7	622.65	4,407	6,20,97,544.95	49,766
04-Jun-2025	626.8	628.45	604.55	606.85	6,394	12,90,86,342.05	1,33,124
05-Jun-2025	608.9	618	597.1	599.4	7,480	10,24,85,248	1,01,167
06-Jun-2025	603.95	607.8	588.8	596.9	8,687	9,11,16,942.1	70,676
09-Jun-2025	600.2	612	593.55	597.45	7,352	6,74,18,224.15	56,109
10-Jun-2025	602.4	609.8	594.2	601.6	6,801	7,18,30,648.6	61,109
11-Jun-2025	602.35	622	601.75	605.85	13,575	13,48,24,307.9	1,12,422
12-Jun-2025	611.8	614	588.5	592.7	10,761	11,14,82,491.4	91,250
13-Jun-2025	574.9	613	560.4	606.8	18,237	19,83,47,996.45	1,54,817
16-Jun-2025	607.45	611.9	585.9	599.45	9,212	8,75,64,266.8	56,701
17-Jun-2025	597.15	634.4	596.7	614.65	24,692	31,14,25,685.4	2,33,791
18-Jun-2025	616.95	704.7	607.3	684.6	3,29,007	8,97,25,74,095.95	12,69,685
19-Jun-2025	666.35	678.8	653	660.15	64,851	1,41,86,13,338.55	3,42,862
20-Jun-2025	659	676.65	648.85	655.3	29,339	50,72,86,277.6	1,87,763
23-Jun-2025	659.9	668.5	647.55	659.5	17,195	28,05,84,482.05	1,24,365
24-Jun-2025	667.75	676.9	648	651.5	18,464	28,30,91,077.35	1,19,224
25-Jun-2025	653.1	660.2	650	652.3	8,264	12,48,83,973.4	72,801
26-Jun-2025	655	658.5	631	637.75	15,578	20,98,14,474.2	1,51,414
27-Jun-2025	640	650.95	633.35	642.15	12,538	15,47,80,720.25	97,024

Optiemus Infra.: Related NEWS

No Record Found

Invest wise with Expert advice