Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 685 | 699 | 678 | 689.8 | 3,648 | 2,97,64,185.45 | 18,744 |
23-Jun-2025 | 685 | 694 | 679.35 | 683.55 | 3,239 | 3,31,41,171 | 22,673 |
24-Jun-2025 | 704.85 | 704.85 | 692.55 | 699.5 | 4,981 | 4,16,05,052 | 32,839 |
25-Jun-2025 | 704 | 714 | 695.5 | 703.4 | 4,170 | 3,20,48,705.3 | 21,602 |
26-Jun-2025 | 705.3 | 713.35 | 700 | 703.45 | 3,243 | 2,83,02,713.85 | 22,147 |
27-Jun-2025 | 706.45 | 714 | 703.45 | 707.4 | 4,030 | 4,09,07,854.5 | 29,925 |
30-Jun-2025 | 712 | 718.7 | 707.45 | 714.3 | 2,366 | 3,62,13,693.3 | 22,864 |
01-Jul-2025 | 716 | 749.1 | 715.15 | 739.55 | 8,820 | 16,43,63,566.95 | 1,20,291 |
02-Jul-2025 | 739.55 | 740.7 | 720.65 | 724.2 | 4,122 | 6,91,80,352.15 | 63,436 |
03-Jul-2025 | 724.2 | 754 | 719.65 | 747.55 | 7,223 | 13,99,69,482.05 | 1,20,452 |
04-Jul-2025 | 753.3 | 768.75 | 748.6 | 756.05 | 7,911 | 12,40,12,337.8 | 73,663 |
07-Jul-2025 | 762 | 762 | 735.05 | 739.05 | 2,780 | 3,92,11,239.05 | 30,533 |
08-Jul-2025 | 742.7 | 742.7 | 716.55 | 726 | 3,436 | 3,43,54,973.4 | 24,213 |
09-Jul-2025 | 736 | 739.9 | 725.05 | 728.55 | 2,263 | 2,85,28,771.15 | 17,389 |
10-Jul-2025 | 734.5 | 734.5 | 718.1 | 722.95 | 2,008 | 1,81,26,360.8 | 14,355 |
11-Jul-2025 | 726.5 | 735.05 | 713 | 718.3 | 4,033 | 3,96,86,044.05 | 36,504 |
14-Jul-2025 | 724.5 | 724.5 | 715 | 720.05 | 5,431 | 7,34,39,902.3 | 82,688 |
15-Jul-2025 | 719 | 755.95 | 719 | 739.95 | 8,244 | 14,42,74,297.7 | 1,25,016 |
16-Jul-2025 | 741.3 | 753.5 | 740.7 | 748.85 | 4,216 | 5,20,92,846.05 | 37,841 |
17-Jul-2025 | 756.95 | 758.8 | 739.5 | 741.35 | 5,700 | 5,67,43,866.85 | 42,788 |
18-Jul-2025 | 746.8 | 749.6 | 727.25 | 732.55 | 4,254 | 5,18,77,451.65 | 38,464 |
The inspection raised, seven minor observations none related to data integrity, and therefore, the facility remains compliant under stringent regulatory standards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
