Oriana Power Ltd

Oriana Power Ltd Historical Data

NSEBSE

₹2,208.15

(-1.35%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,785.85	1,785.85	1,785.85	1,785.85	85	2,25,01,710	12,600
02-Jun-2025	1,875.1	1,875.1	1,875.1	1,875.1	124	4,71,11,887.5	25,125
03-Jun-2025	1,936	1,968.85	1,885	1,968.85	2,314	68,26,06,878.75	2,22,825
04-Jun-2025	2,067.25	2,067.25	2,067.25	2,067.25	237	9,72,12,431.25	40,575
05-Jun-2025	2,170.6	2,170.6	2,145	2,170.6	325	10,70,62,143.75	39,150
06-Jun-2025	2,279.1	2,279.1	2,156	2,197.25	2,528	66,16,91,073.75	1,60,125
09-Jun-2025	2,228	2,258	2,092.2	2,119.3	1,416	31,10,65,447.5	86,775
10-Jun-2025	2,138.95	2,225.25	2,091.15	2,225.25	1,210	33,35,58,570	81,075
11-Jun-2025	2,292	2,336.5	2,235	2,289.45	2,523	78,56,66,572.5	1,31,475
12-Jun-2025	2,289.45	2,344.95	2,255	2,301.05	1,216	28,23,95,658.75	77,325
13-Jun-2025	2,248	2,363.95	2,211	2,333.3	1,284	27,54,16,455	56,175
16-Jun-2025	2,329.8	2,390	2,275	2,290.35	762	18,37,38,551.25	44,775
17-Jun-2025	2,260	2,275	2,221.05	2,236.6	318	6,72,97,515	25,425
18-Jun-2025	2,250	2,250	2,130	2,177.7	622	13,46,68,402.5	54,750
19-Jun-2025	2,188	2,223.8	2,098	2,142.25	413	8,00,01,566.25	32,250
20-Jun-2025	2,147.55	2,221.75	2,110.55	2,210.45	348	7,13,22,555	30,300
23-Jun-2025	2,191	2,220.1	2,150	2,205.2	352	8,30,65,350	34,725
24-Jun-2025	2,230	2,276	2,230	2,256.6	370	8,39,99,028.75	33,375
25-Jun-2025	2,268	2,295	2,230	2,262	315	7,05,54,720	28,425
26-Jun-2025	2,273.3	2,273.3	2,224.8	2,238.4	348	6,74,77,698.75	27,675
27-Jun-2025	2,241	2,271	2,170	2,208.15	406	9,45,47,460	40,875

Oriana Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice