Oricon Enterpris

Oricon Enterprises Ltd Historical Data

NSEBSE

₹45

(-0.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	40.46	41.75	40.11	41.56	2,125	1,19,36,409.36	1,39,465
02-Jun-2025	41.76	42.29	40.49	41.48	1,376	49,95,536.5	70,396
03-Jun-2025	41.48	41.48	40.2	40.48	648	37,33,170.53	68,517
04-Jun-2025	40.28	41.28	40.21	40.7	1,137	51,09,067.87	85,297
05-Jun-2025	40.6	48.84	40.44	48.84	9,556	18,21,05,393.44	17,53,960
06-Jun-2025	50.3	52.35	47	47.07	26,543	21,71,76,578.36	14,92,338
09-Jun-2025	47.09	48.25	46.3	46.56	4,616	3,65,74,175.95	4,19,092
10-Jun-2025	46.78	47.7	45.17	47.1	4,211	3,08,26,557.38	3,55,480
11-Jun-2025	47.1	47.39	45.2	46.04	3,595	2,11,91,226.81	2,59,501
12-Jun-2025	45.72	47.1	44.5	45.66	3,750	2,60,71,553.39	2,56,207
13-Jun-2025	44.55	46.55	44.22	45.32	2,038	1,60,82,731.14	2,05,276
16-Jun-2025	45.32	46.7	44.61	46.12	3,329	1,73,64,765.79	1,98,529
17-Jun-2025	45.65	46.5	45.1	45.17	1,330	64,66,810.12	70,500
18-Jun-2025	45.17	45.67	44.92	45.07	1,141	69,17,569.86	86,308
19-Jun-2025	45	45.3	42.07	44.01	2,812	1,83,55,137.23	1,86,148
20-Jun-2025	44	45.4	43.06	45.05	4,035	2,54,70,299.09	3,45,784
23-Jun-2025	44.83	45.35	44.2	45.03	1,772	74,24,419.07	87,182
24-Jun-2025	45.5	45.87	44.35	45.03	1,477	81,11,780.15	1,02,577
25-Jun-2025	45.26	45.59	44.5	44.98	1,550	84,97,875.15	1,05,148
26-Jun-2025	44.6	45.65	44.36	45.02	1,595	65,67,258.19	65,502
27-Jun-2025	45	47.38	42.55	45	5,940	5,26,82,771.79	3,69,032

Oricon Enterpris: Related NEWS

No Record Found

Invest wise with Expert advice