Orient Bell

Orient Bell Ltd Historical Data

NSEBSE

₹321.96

(2.72%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	237.02	251.4	233.35	245.22	1,157	69,33,588.14	19,681
02-Jun-2025	249.69	255.35	242.99	245.29	2,529	73,91,216.16	11,896
03-Jun-2025	248.4	248.4	239.01	245.7	1,354	37,10,354.73	5,639
04-Jun-2025	243.01	250	243.01	249.33	729	22,81,941.66	4,981
05-Jun-2025	248.09	254	247.62	250.01	692	24,59,361.33	5,326
06-Jun-2025	252.9	273.05	243.53	263.58	2,099	1,09,40,266.41	27,580
09-Jun-2025	268.9	309	258.91	300.65	3,549	3,19,45,858.39	57,876
10-Jun-2025	301.79	326	292.17	320.89	3,303	2,83,91,845.41	47,868
11-Jun-2025	321.4	329.1	306.6	317.51	1,437	80,34,185.78	13,479
12-Jun-2025	315	320	302	305.72	890	44,65,023.39	7,002
13-Jun-2025	300	319.5	294.1	296.91	1,282	59,05,024.45	11,348
16-Jun-2025	296.91	325.95	296.91	308.6	2,741	1,70,30,194.75	26,455
17-Jun-2025	314.1	314.1	302.34	305.45	813	36,04,102.1	8,401
18-Jun-2025	302	307.83	297.02	298.81	590	20,85,151.61	3,941
19-Jun-2025	299.79	309.03	283.52	287.24	1,094	48,66,136.1	7,734
20-Jun-2025	287	301	287	299.83	785	35,47,210.94	6,150
23-Jun-2025	293.1	321.16	288.94	317.76	2,008	1,23,18,525.64	22,120
24-Jun-2025	321	322.4	304.99	310.07	1,213	79,28,445.75	13,166
25-Jun-2025	310.42	325	306.52	318.38	976	77,19,650.32	14,925
26-Jun-2025	315	320.47	312	313.43	429	21,19,954.06	4,517
27-Jun-2025	314.1	338.2	313.08	321.96	2,560	2,65,90,712.19	47,791

Orient Bell: Related NEWS

No Record Found

Invest wise with Expert advice