Orient Ceratech

Orient Ceratech Ltd Historical Data

NSEBSE

₹35.16

(-1.54%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	35.85	36.5	35.31	36.07	1,087	17,97,883.59	22,525
02-Jun-2025	37.6	37.6	36.34	36.69	904	14,84,198.21	20,998
03-Jun-2025	37.07	37.07	36	36.04	551	5,79,400.73	5,974
04-Jun-2025	37.42	37.42	36	36.04	637	8,53,253.02	13,416
05-Jun-2025	36.69	36.7	35.25	35.46	747	17,02,601.47	32,597
06-Jun-2025	35.46	37	34.94	36.61	1,919	44,83,151.08	63,087
09-Jun-2025	36.61	37.13	36.5	36.88	421	11,27,760.94	18,303
10-Jun-2025	37.15	37.15	35.71	36.51	319	7,82,884.03	14,418
11-Jun-2025	36.4	38.12	36.4	36.8	1,035	26,34,042.36	42,000
12-Jun-2025	37.5	39.25	36.4	37.56	766	28,05,471.69	57,146
13-Jun-2025	37.49	37.49	36.21	36.82	626	23,15,235.98	42,642
16-Jun-2025	36.82	37	35.26	36.69	448	12,55,116.19	16,471
17-Jun-2025	36.3	36.98	35.25	35.6	438	15,75,766.19	32,463
18-Jun-2025	36.31	36.34	35.3	35.69	311	6,56,398.42	9,048
19-Jun-2025	36.4	36.4	34.15	34.66	410	7,58,557.47	16,842
20-Jun-2025	34.12	36.54	34.12	35.68	462	5,71,321.9	8,862
23-Jun-2025	35.59	36.3	34.51	35.43	544	10,51,230.76	15,560
24-Jun-2025	36.2	36.2	35.59	35.92	387	4,27,461.51	7,857
25-Jun-2025	35.31	36.51	35.31	35.92	505	7,30,683.44	13,637
26-Jun-2025	36.97	36.97	35.41	35.71	679	13,87,717.63	25,795
27-Jun-2025	35.74	35.74	34.99	35.16	691	17,40,361.75	33,734

Orient Ceratech: Related NEWS

No Record Found

Invest wise with Expert advice