Orient Electric

Orient Electric Ltd Historical Data

NSEBSE

₹223.66

(0.58%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	227	229.8	225.19	226.78	1,900	85,99,728.04	20,045
03-Jun-2025	227.78	227.78	222.99	223.61	3,098	1,25,42,247.28	27,828
04-Jun-2025	224.73	227.45	221.7	225	9,531	3,92,88,045.95	1,23,016
05-Jun-2025	223.2	227.65	223.2	225.11	2,936	1,38,25,338.22	27,201
06-Jun-2025	225.11	229.8	223.3	227.07	2,788	2,50,18,090.73	66,986
09-Jun-2025	227	232.1	226.28	231.51	4,900	2,60,23,800.12	64,751
10-Jun-2025	231.51	232.45	225.8	226.89	7,087	3,96,62,688.44	1,32,207
11-Jun-2025	225.05	229.46	224.91	227.22	6,848	2,17,40,555.79	47,288
12-Jun-2025	229.4	229.4	223.42	225.39	3,937	2,44,85,169.74	61,740
13-Jun-2025	224	224.77	220.55	223.12	4,725	1,70,73,469.48	36,689
16-Jun-2025	223.05	225.6	218.73	222.54	4,487	1,46,36,406.89	24,562
17-Jun-2025	222.5	224.06	219.08	219.75	2,776	1,32,64,535.96	27,104
18-Jun-2025	220	222.65	217.94	220.7	11,509	2,94,75,256.94	86,956
19-Jun-2025	218.5	223.51	215.88	218	5,541	1,68,20,218.8	42,046
20-Jun-2025	217	220.74	214.05	216.62	19,331	11,55,71,333.21	3,07,662
23-Jun-2025	213.35	222.22	213.35	220.58	4,870	1,87,86,611.43	37,644
24-Jun-2025	221.42	224.27	218.23	220.97	26,208	3,19,22,188.98	89,907
25-Jun-2025	223.5	223.61	219.6	219.98	10,818	2,12,41,298.63	53,661
26-Jun-2025	221.5	224	218.09	222.37	4,815	2,44,94,393.91	67,696
27-Jun-2025	223	226.08	221.62	223.66	5,654	2,12,20,340.58	47,319

Orient Electric: Related NEWS

No Record Found

Invest wise with Expert advice