Orient Paper

Orient Paper & Industries Ltd Historical Data

NSEBSE

₹28.82

(-0.21%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	28.85	29.9	28	28.31	4,580	3,11,37,195.41	6,51,841
02-Jun-2025	28.35	30.74	28.13	29.56	7,832	5,54,67,214.58	7,36,214
03-Jun-2025	29.74	29.74	28.74	28.85	2,715	1,45,81,681.46	2,66,087
04-Jun-2025	28.99	29.69	28.38	28.78	3,442	1,91,77,668.21	2,95,435
05-Jun-2025	28.73	31.38	28.73	30.11	7,200	6,55,31,171.91	9,27,467
06-Jun-2025	30.35	31	28.8	29.86	5,746	5,14,90,132.6	6,48,039
09-Jun-2025	29.99	30.73	29.8	30.18	4,540	3,72,14,908.7	6,03,787
10-Jun-2025	30.19	30.5	29.35	29.68	5,329	7,35,28,613.46	15,79,661
11-Jun-2025	29.98	30.95	29.76	30.34	6,887	5,75,61,127.62	7,72,569
12-Jun-2025	30.45	30.75	29.06	29.22	2,952	2,20,05,801.68	4,50,608
13-Jun-2025	28.4	29.14	28.31	28.82	3,053	2,07,93,083.62	3,03,026
16-Jun-2025	29.01	30.25	28.2	29.64	4,342	4,29,33,275.62	5,96,664
17-Jun-2025	29.75	30.1	28.5	28.71	4,330	2,85,85,193.68	4,65,112
18-Jun-2025	28.51	29.12	28.3	28.54	2,166	1,36,90,386.88	1,54,716
19-Jun-2025	28.54	28.79	27.75	27.83	2,897	2,95,69,080.9	7,11,230
20-Jun-2025	27.83	28.18	27.31	27.45	3,477	2,79,10,409.47	5,82,501
23-Jun-2025	27.44	27.44	26.75	27.24	3,316	1,85,97,263.39	3,20,787
24-Jun-2025	27.6	28.28	27.6	27.99	2,877	1,81,62,827.11	2,69,338
25-Jun-2025	28.47	29.8	28.2	29.06	3,529	2,61,20,267.88	4,57,528
26-Jun-2025	29.06	29.43	28.8	28.88	2,331	1,23,66,910.31	1,66,308
27-Jun-2025	29.07	29.23	28.73	28.82	1,477	1,08,96,469.1	1,96,074

Orient Paper: Related NEWS

No Record Found

Invest wise with Expert advice