Orient Tradelink

Orient Tradelink Ltd Historical Data

NSEBSE

₹23.83

(1.71%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	24.97	24.97	22.7	22.98	1,443	60,05,667	1,16,351
23-Jun-2025	23.56	24.99	22.05	24.88	912	78,49,676	1,35,158
24-Jun-2025	26.68	26.68	22.4	22.75	974	45,84,632	84,196
25-Jun-2025	23.74	23.97	21.25	21.92	866	39,32,813	1,04,279
26-Jun-2025	23	23	20.27	20.57	1,074	41,80,094	1,30,244
27-Jun-2025	21	22.62	20.9	22.62	689	1,00,99,492	2,68,483
30-Jun-2025	23	23.5	22.06	23.17	447	79,57,133	72,710
01-Jul-2025	23.48	25.19	23.1	24.54	661	1,06,90,350	1,73,358
02-Jul-2025	25.49	25.49	24.11	24.82	789	70,73,374	1,15,851
03-Jul-2025	25.25	25.5	23.8	23.99	522	65,44,336	84,629
04-Jul-2025	24.88	24.88	22.25	22.77	1,087	68,41,515	1,13,598
07-Jul-2025	23.25	23.25	22.31	22.65	545	75,02,033	1,86,536
08-Jul-2025	22.99	24.91	22.1	24.9	1,399	2,19,40,912	3,69,644
09-Jul-2025	24.9	25.7	24.06	24.73	438	84,15,117	1,64,404
10-Jul-2025	24.99	25.1	24	24.64	272	69,94,025	2,09,203
11-Jul-2025	25	26.25	23.5	24.05	1,392	1,40,67,309	2,35,261
14-Jul-2025	24.5	24.99	23.4	24	193	14,66,397	30,580
15-Jul-2025	24.5	24.5	23.7	23.93	64	1,18,527	3,407
16-Jul-2025	24.9	24.9	23.1	23.64	378	6,91,226	9,188
17-Jul-2025	24.43	24.43	23.05	23.43	282	8,90,075	22,698
18-Jul-2025	24	24.47	23.21	23.83	168	6,45,928	10,785

Orient Tradelink: Related NEWS

No Record Found

Invest wise with Expert advice