Oriental Rail

Oriental Rail Infrastructure Ltd Historical Data

NSEBSE

₹165.5

(1.97%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	167.55	167.55	167.55	167.55	332	31,10,733	18,566
02-Jun-2025	164.2	164.2	164.2	164.2	436	27,75,965	16,906
03-Jun-2025	160.95	160.95	160.95	160.95	412	41,31,586	25,670
04-Jun-2025	157.75	160.25	157.75	160.25	759	1,33,88,344	84,546
05-Jun-2025	163.45	163.45	163.45	163.45	104	25,11,572	15,366
06-Jun-2025	166.7	166.7	166.7	166.7	80	24,05,481	14,430
09-Jun-2025	170	170	170	170	475	2,02,67,230	1,19,219
10-Jun-2025	171	171.95	166.6	166.6	455	83,94,395	49,661
11-Jun-2025	163.3	166	163.3	166	440	1,11,32,676	67,949
12-Jun-2025	166	167.05	165.45	165.45	204	32,51,715	19,552
13-Jun-2025	165.4	165.4	163.5	163.6	149	31,69,408	19,264
16-Jun-2025	161.05	162	160.35	160.35	308	40,38,902	25,100
17-Jun-2025	160.35	161	160.35	161	123	14,89,452	9,259
18-Jun-2025	161	161	157.8	157.8	326	34,92,691	22,046
19-Jun-2025	154.65	154.65	154.65	154.65	330	39,50,998	25,548
20-Jun-2025	152.65	153	152.65	152.7	253	53,09,444	34,760
23-Jun-2025	152.65	153	152.65	153	177	19,47,785	12,757
24-Jun-2025	156.05	156.05	156.05	156.05	46	12,28,737	7,874
25-Jun-2025	159.15	159.15	159.15	159.15	54	11,21,211	7,045
26-Jun-2025	162.3	162.3	162.3	162.3	68	30,44,098	18,756
27-Jun-2025	165.5	165.5	165.5	165.5	60	16,92,568	10,227

Oriental Rail: Related NEWS

No Record Found

Invest wise with Expert advice