Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 13.5 | 14.09 | 13.23 | 13.57 | 2,332 | 1,58,63,698.26 | 2,71,284 |
03-Jun-2025 | 13.84 | 13.99 | 13.25 | 13.5 | 1,142 | 85,36,095.13 | 2,44,201 |
04-Jun-2025 | 13.53 | 14.1 | 13.01 | 13.56 | 1,945 | 1,56,11,309.79 | 2,75,800 |
05-Jun-2025 | 13.69 | 14.09 | 13.52 | 13.63 | 2,344 | 2,07,22,739.12 | 4,54,049 |
06-Jun-2025 | 13.84 | 13.98 | 13.4 | 13.49 | 1,488 | 1,22,23,696.23 | 3,59,238 |
09-Jun-2025 | 13.68 | 14.5 | 13.45 | 13.64 | 4,514 | 3,74,47,471.7 | 10,03,335 |
10-Jun-2025 | 13.9 | 13.9 | 13.55 | 13.71 | 1,096 | 83,79,889.31 | 2,31,936 |
11-Jun-2025 | 13.7 | 15.27 | 13.7 | 15.2 | 4,521 | 4,01,39,565.82 | 12,98,016 |
12-Jun-2025 | 15.37 | 17.25 | 14.76 | 16.84 | 8,474 | 7,47,72,947.97 | 18,47,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.