OSEL Devices Ltd

OSEL Devices Ltd Historical Data

NSEBSE

₹277

(0.09%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	279.95	279.95	261	270.95	39	86,35,940	20,800
02-Jun-2025	271	277.75	266.15	272.6	34	39,05,700	9,200
03-Jun-2025	272.6	272.6	259.8	263.7	89	1,43,17,960	35,200
04-Jun-2025	263.5	273	262	268.9	37	61,88,380	19,200
05-Jun-2025	265.55	270	252.3	266	59	89,11,320	20,800
06-Jun-2025	276	294.75	269.9	288.25	112	1,48,59,700	32,000
09-Jun-2025	288	289.95	273	275.4	33	39,38,980	11,200
10-Jun-2025	275.05	284	270	276	46	68,84,800	14,800
11-Jun-2025	273.5	281	273	273.45	36	46,38,020	14,400
12-Jun-2025	272	273.05	265.2	268.2	44	91,71,280	28,400
13-Jun-2025	269	288.75	268	278.7	59	87,12,740	20,800
16-Jun-2025	270	279.9	270	272.15	50	64,50,960	13,600
17-Jun-2025	272.15	279.85	271	272.5	44	65,75,260	14,000
18-Jun-2025	270.05	275.95	270	272.85	28	39,20,820	8,000
19-Jun-2025	271.25	277.45	271.05	272.35	53	71,11,360	10,000
20-Jun-2025	273	276.85	271	274.6	32	68,89,260	14,000
23-Jun-2025	272.5	277.4	272.5	273.8	25	40,45,080	12,800
24-Jun-2025	280	280	270	276.4	43	76,91,100	19,200
25-Jun-2025	276.4	276.4	271	274.4	48	1,13,65,200	26,000
26-Jun-2025	275	278	273.1	276.75	34	53,95,520	15,600
27-Jun-2025	280	283	276.05	277	26	47,87,760	15,200

OSEL Devices Ltd: Related NEWS

No Record Found

Invest wise with Expert advice