Osia Hyper Reta.

Osia Hyper Retail Ltd Historical Data

NSEBSE

₹13.88

(-5.06%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	23.9	23.9	22.95	23.14	1,218	72,45,281.99	1,94,893
02-Jun-2025	21.98	22.95	21.98	21.98	1,489	2,97,96,192.7	9,36,748
03-Jun-2025	20.88	21.4	20.88	20.88	2,168	3,71,58,955.35	10,16,800
04-Jun-2025	20.88	21.2	20.29	20.95	2,094	1,28,26,755.21	3,79,984
05-Jun-2025	21.6	21.6	20.85	20.95	1,739	1,06,49,455.25	2,28,362
06-Jun-2025	20.7	21.36	20.7	21.09	1,376	54,83,441.72	1,41,332
09-Jun-2025	21.1	21.68	21	21.29	1,731	60,12,625.21	1,58,006
10-Jun-2025	21.75	21.8	21.18	21.4	1,444	64,25,191	1,82,553
11-Jun-2025	21.31	22.35	21.25	21.51	1,371	65,51,627.53	1,51,936
12-Jun-2025	21.75	21.8	20.85	20.99	1,711	99,31,634.22	3,31,185
13-Jun-2025	20.05	20.99	20	20.85	1,316	57,07,171.53	1,69,140
16-Jun-2025	20.74	20.96	20.23	20.6	1,047	51,75,525.3	1,26,439
17-Jun-2025	20.9	20.98	20.25	20.29	1,064	42,28,748.19	1,21,847
18-Jun-2025	20.69	20.69	20.06	20.17	1,146	39,39,806.19	1,10,617
19-Jun-2025	20.17	20.5	19.75	19.89	969	40,42,484.69	1,20,838
20-Jun-2025	19.8	20.48	19.71	20.01	817	31,19,760.36	84,250
23-Jun-2025	20.01	20.29	18	18	3,206	2,66,03,234.28	9,92,670
24-Jun-2025	17.31	17.9	16.2	16.2	6,185	8,75,82,240.85	25,90,115
25-Jun-2025	16	16	15.39	15.39	5,241	4,76,88,013.2	15,30,329
26-Jun-2025	15	15.69	14.62	14.62	4,499	5,62,50,970.01	18,00,620
27-Jun-2025	14.22	14.39	13.88	13.88	1,558	2,31,67,697.08	8,89,206

Osia Hyper Reta.: Related NEWS

No Record Found

Invest wise with Expert advice