Oswal Agro Mills

Oswal Agro Mills Ltd Historical Data

NSEBSE

₹88.44

(-1.81%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	84.89	93.77	83.56	92.4	10,188	4,38,91,401.79	2,03,149
03-Jun-2025	93.77	98	93.1	95.16	15,295	8,95,62,774.59	3,38,495
04-Jun-2025	95.1	95.95	91.52	92.28	5,745	2,14,27,648.56	98,953
05-Jun-2025	92.3	99.9	92.3	95.35	17,280	13,14,37,294.67	4,06,093
06-Jun-2025	95.7	96.61	93.3	94.2	3,058	1,38,15,296.39	62,580
09-Jun-2025	95.4	98.9	94.3	97.52	6,526	4,27,95,491.63	2,03,045
10-Jun-2025	100	104.45	99.53	101.24	14,488	14,65,46,460.96	5,54,662
11-Jun-2025	102.8	104.5	96.21	98.24	13,632	9,51,91,309.97	3,44,983
12-Jun-2025	99.03	99.99	96.3	97.25	7,416	4,14,03,655.23	1,95,484
13-Jun-2025	95	108.8	93.02	103.89	37,167	37,21,08,724.21	12,32,873
16-Jun-2025	104.99	110.8	100.6	101.71	27,281	23,24,02,691.07	6,86,354
17-Jun-2025	101.71	102.1	94.03	95.14	14,637	10,12,95,751.6	4,51,897
18-Jun-2025	94.51	94.7	90	90.54	11,819	8,49,40,318.93	3,59,395
19-Jun-2025	90	91.94	84.64	86.39	11,602	7,00,38,849.74	3,19,553
20-Jun-2025	86.04	88.9	86	86.47	9,103	6,88,18,327.02	2,60,059
23-Jun-2025	86.2	88.9	84.99	85.64	6,747	3,72,65,122.32	1,55,680
24-Jun-2025	87	92.5	86.61	91.52	8,985	9,18,19,943.44	2,71,067
25-Jun-2025	93.35	94.2	92.01	93.36	4,913	4,14,68,744.78	1,51,218
26-Jun-2025	93.4	93.83	89	90.07	4,597	3,25,50,298.69	1,66,790
27-Jun-2025	91.4	91.59	88	88.44	3,662	2,31,18,488.35	1,14,433

Oswal Agro Mills: Related NEWS

No Record Found

Invest wise with Expert advice