Oswal Green Tech

Oswal Green Tech Ltd Historical Data

NSEBSE

₹46.17

(-0.24%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	41.15	41.35	40.32	40.71	2,304	63,33,662.5	58,787
02-Jun-2025	40.99	44.89	40.15	44.24	12,150	7,65,12,543.78	5,20,058
03-Jun-2025	45.09	46.8	44.16	44.72	12,183	6,61,69,688.67	4,40,954
04-Jun-2025	44.51	44.52	42.9	43.4	3,281	1,23,62,772.57	1,29,741
05-Jun-2025	44.5	49.85	44.01	47.14	40,475	31,52,49,879.97	10,57,133
06-Jun-2025	47.37	48.4	45.91	46.24	6,498	3,51,39,617.19	2,73,181
09-Jun-2025	46.65	47.69	45.94	46.33	5,213	2,39,70,423.49	1,73,636
10-Jun-2025	46.56	48.9	46.56	48.51	8,062	5,40,23,704.16	4,32,167
11-Jun-2025	48.94	50.9	48	48.49	10,299	5,13,64,981.21	4,07,475
12-Jun-2025	48.73	49.06	46.95	47.27	5,733	2,04,89,310.31	1,88,184
13-Jun-2025	46	49.07	45.01	47.27	7,917	3,66,05,966.16	1,92,484
16-Jun-2025	47.16	47.63	45.83	46.47	4,165	1,62,31,990.56	1,44,699
17-Jun-2025	46.89	47.32	45.09	45.29	4,355	1,65,52,078.67	1,61,955
18-Jun-2025	45.49	45.72	44.1	44.41	3,259	1,18,92,029.91	1,07,385
19-Jun-2025	44.51	44.72	42.71	42.99	3,405	1,20,64,442.08	1,17,373
20-Jun-2025	43.23	49.4	43.15	46.57	53,364	37,96,77,472.16	6,46,887
23-Jun-2025	46.37	48.3	45.26	47.64	10,598	5,58,91,052.58	2,81,931
24-Jun-2025	47.64	49.1	46.66	47.1	5,572	2,79,98,345.6	1,76,789
25-Jun-2025	47.34	48.3	46.8	46.96	3,387	1,81,74,185.97	1,18,142
26-Jun-2025	47.17	47.58	46	46.28	4,431	1,72,93,282.41	1,30,307
27-Jun-2025	46.6	46.99	46.01	46.17	2,479	1,11,28,832.67	86,778

Oswal Green Tech: Related NEWS

No Record Found

Invest wise with Expert advice