Oswal Green Tech

Oswal Green Tech Ltd Historical Data

NSEBSE

₹46.32

(-1.91%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	43.23	49.4	43.15	46.57	53,364	37,96,77,472.16	6,46,887
23-Jun-2025	46.37	48.3	45.26	47.64	10,598	5,58,91,052.58	2,81,931
24-Jun-2025	47.64	49.1	46.66	47.1	5,572	2,79,98,345.6	1,76,789
25-Jun-2025	47.34	48.3	46.8	46.96	3,387	1,81,74,185.97	1,18,142
26-Jun-2025	47.17	47.58	46	46.28	4,431	1,72,93,282.41	1,30,307
27-Jun-2025	46.6	46.99	46.01	46.17	2,479	1,11,28,832.67	86,778
30-Jun-2025	46.3	47.4	45.2	45.69	5,087	3,00,98,544.76	2,34,722
01-Jul-2025	45.99	46.5	45.5	45.97	2,958	1,18,60,621.73	79,848
02-Jul-2025	46.21	47	45.43	46.06	2,835	1,07,90,718.25	90,827
03-Jul-2025	46.02	47.11	45.91	46.43	2,951	1,63,55,395.67	1,68,366
04-Jul-2025	46.44	46.88	45.66	46.55	2,425	81,26,086.03	68,165
07-Jul-2025	46.6	48.31	45.58	45.76	4,424	1,82,17,974.33	1,24,684
08-Jul-2025	46.02	46.7	45.35	45.6	2,700	1,04,38,241.87	82,965
09-Jul-2025	45.9	46.7	45.48	45.87	2,860	1,47,24,500.25	84,061
10-Jul-2025	46.2	46.53	45.34	45.78	2,085	1,03,58,188.17	82,246
11-Jul-2025	45.78	45.9	44.69	45.24	1,767	61,87,775.9	57,506
14-Jul-2025	45.39	47.25	44.4	46.05	5,455	3,49,60,154.5	2,23,255
15-Jul-2025	46.11	46.68	45.9	46.14	1,948	93,52,630.09	90,592
16-Jul-2025	46.7	47.7	46.14	46.6	3,876	2,66,56,696.59	2,14,794
17-Jul-2025	47.05	48.3	46.73	47.22	4,536	3,39,38,049.68	2,47,740
18-Jul-2025	47.7	47.7	45.82	46.32	2,973	1,37,44,438.54	1,30,321

Oswal Green Tech: Related NEWS

No Record Found

Invest wise with Expert advice