Oswal Yarns

Oswal Yarns Ltd Historical Data

NSEBSE

₹30.67

(-1.57%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	41	42.99	40.85	40.85	8	84,049	2,010
02-Jun-2025	40.82	40.82	38.82	39.99	23	1,25,829	3,109
03-Jun-2025	41.97	41.97	41	41.01	17	2,48,185	5,926
04-Jun-2025	38.97	41.69	38.97	41.65	9	68,158	1,659
05-Jun-2025	40	41.45	40	41.3	7	15,042	367
06-Jun-2025	41.71	41.71	40.95	40.95	6	98,342	2,373
09-Jun-2025	39.39	42.7	39.2	42.65	15	83,971	2,116
10-Jun-2025	42	42	40.52	40.52	11	19,278	462
11-Jun-2025	40.3	40.3	38.5	38.57	20	27,338	710
12-Jun-2025	36.65	40.49	36.65	38.95	18	14,785	392
13-Jun-2025	39.14	39.14	37.01	38.7	15	52,411	1,371
16-Jun-2025	38.65	38.65	38.54	38.55	6	27,297	708
17-Jun-2025	38.55	38.55	36.63	38.5	16	32,958	899
18-Jun-2025	40.4	40.4	36.6	38.5	14	40,002	1,001
19-Jun-2025	38.5	38.5	36.85	37	7	5,674	148
20-Jun-2025	36.07	38.8	35.15	35.18	41	89,585	2,536
23-Jun-2025	34.79	34.79	33.43	33.43	18	45,193	1,303
24-Jun-2025	35.09	35.09	33.43	34.3	12	23,837	685
25-Jun-2025	34.3	34.3	32.6	32.79	15	15,563	456
26-Jun-2025	32.95	32.95	31.16	31.16	29	79,013	2,527
27-Jun-2025	31.31	32.71	29.65	30.67	32	58,411	1,803

Oswal Yarns: Related NEWS

No Record Found

Invest wise with Expert advice