Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 7.11 | 7.49 | 6.56 | 7.32 | 22 | 4,066 | 429 |
23-Jun-2025 | 6.66 | 7.35 | 6.65 | 7.22 | 15 | 7,017 | 1,015 |
24-Jun-2025 | 7.25 | 7.35 | 6.52 | 7.08 | 15 | 21,903 | 3,273 |
25-Jun-2025 | 7.08 | 7.57 | 6.65 | 7.43 | 40 | 27,518 | 3,764 |
26-Jun-2025 | 7.94 | 7.94 | 7.1 | 7.36 | 37 | 27,236 | 2,766 |
27-Jun-2025 | 7.79 | 7.79 | 7.05 | 7.16 | 33 | 36,614 | 4,812 |
30-Jun-2025 | 7.3 | 7.73 | 6.77 | 7.4 | 28 | 30,004 | 1,944 |
01-Jul-2025 | 6.82 | 7.37 | 6.82 | 7.24 | 22 | 11,321 | 1,588 |
02-Jul-2025 | 6.61 | 7.11 | 6.61 | 6.96 | 21 | 11,799 | 1,662 |
03-Jul-2025 | 6.96 | 7.29 | 6.93 | 7.23 | 16 | 11,025 | 1,539 |
04-Jul-2025 | 7.23 | 7.25 | 6.63 | 7.24 | 18 | 29,399 | 2,503 |
07-Jul-2025 | 7.25 | 7.77 | 7.25 | 7.38 | 31 | 62,471 | 8,393 |
08-Jul-2025 | 7.38 | 7.96 | 7.13 | 7.15 | 35 | 46,127 | 5,051 |
09-Jul-2025 | 7.14 | 7.14 | 7.14 | 7.14 | 9 | 7,175 | 1,005 |
10-Jul-2025 | 6.66 | 7.12 | 6.66 | 7.12 | 8 | 13,132 | 1,935 |
11-Jul-2025 | 7.12 | 7.12 | 7.09 | 7.09 | 6 | 1,890 | 266 |
14-Jul-2025 | 7.08 | 7.08 | 7.06 | 7.06 | 13 | 20,640 | 2,920 |
15-Jul-2025 | 7.06 | 7.06 | 6.72 | 7.06 | 16 | 73,306 | 9,859 |
16-Jul-2025 | 7.05 | 7.1 | 7.05 | 7.07 | 12 | 16,060 | 2,267 |
17-Jul-2025 | 7.07 | 7.75 | 6.66 | 6.66 | 10 | 3,737 | 484 |
18-Jul-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 3 | 6,231 | 930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.