Owais Metal

Owais Metal and Mineral Processing Ltd Historical Data

NSEBSE

₹560.35

(-1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	620.95	620.95	620.95	620.95	19	18,00,755	2,900
23-Jun-2025	608.55	608.55	608.55	608.55	6	3,65,130	600
24-Jun-2025	596.4	596.4	596.4	596.4	21	16,10,280	2,700
25-Jun-2025	586	608.3	586	607	121	1,38,29,690	22,900
26-Jun-2025	600	600	594.9	594.9	29	28,05,830	4,700
27-Jun-2025	583	586.1	583	585.95	81	62,51,275	10,100
30-Jun-2025	585	585	574.5	574.5	64	47,35,800	8,000
01-Jul-2025	574.4	574.45	574.4	574.4	31	20,67,900	3,600
02-Jul-2025	570	570	562.95	562.95	56	37,28,415	6,400
03-Jul-2025	552	561.95	551.85	561.95	59	40,46,540	7,100
04-Jul-2025	573.15	573.15	573.15	573.15	23	20,06,025	3,500
07-Jul-2025	575	584.6	575	584.6	36	31,36,615	5,300
08-Jul-2025	596.25	596.25	596.25	596.25	50	59,62,500	9,900
09-Jul-2025	600	600	584.35	584.35	57	84,12,355	13,900
10-Jul-2025	586	586	572.7	572.7	38	39,80,860	6,600
11-Jul-2025	561.25	569	561.25	561.25	60	58,49,600	10,400
14-Jul-2025	570	570	558	560.75	32	29,18,820	5,000
15-Jul-2025	552	552	549.55	549.6	58	56,13,110	10,200
16-Jul-2025	560.55	560.55	552	560.55	68	1,22,83,625	21,900
17-Jul-2025	571.75	571.75	571.7	571.75	43	1,05,19,680	18,400
18-Jul-2025	580	580	560.35	560.35	85	1,14,59,255	19,300

Owais Metal: Related NEWS

No Record Found

Invest wise with Expert advice