Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 205 | 207 | 205 | 206 | 4 | 6,17,400 | 3,000 |
03-Jun-2025 | 208.9 | 210 | 208.9 | 210 | 3 | 8,80,080 | 4,200 |
06-Jun-2025 | 210 | 210 | 210 | 210 | 3 | 6,30,000 | 3,000 |
09-Jun-2025 | 215 | 215 | 215 | 215 | 3 | 5,16,000 | 2,400 |
10-Jun-2025 | 215 | 215 | 210 | 210 | 2 | 7,65,000 | 3,600 |
11-Jun-2025 | 215 | 217 | 210 | 217 | 16 | 27,04,080 | 12,000 |
12-Jun-2025 | 218.05 | 218.05 | 210 | 210 | 3 | 3,82,830 | 1,800 |
16-Jun-2025 | 206.1 | 219 | 206 | 219 | 4 | 5,04,720 | 1,800 |
17-Jun-2025 | 211 | 211 | 210 | 210.2 | 13 | 29,00,640 | 13,800 |
19-Jun-2025 | 215 | 215 | 215 | 215 | 2 | 2,58,000 | 1,200 |
20-Jun-2025 | 210 | 210 | 210 | 210 | 12 | 28,98,000 | 13,800 |
25-Jun-2025 | 206.1 | 210 | 206 | 210 | 5 | 7,48,800 | 3,000 |
26-Jun-2025 | 210 | 210 | 210 | 210 | 1 | 1,26,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.