P. H. Capital

P. H. Capital Ltd Historical Data

NSEBSE

₹191.35

(0.39%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	153.2	163	152.1	161.5	66	2,14,977	901
02-Jun-2025	169.5	169.55	162.55	167	106	9,33,791	4,451
03-Jun-2025	161.25	174.05	161.25	171.1	39	2,57,270	1,186
04-Jun-2025	174.5	174.5	164	166.65	57	2,74,014	1,124
05-Jun-2025	168.6	169	158.6	164.45	129	3,57,919	1,520
06-Jun-2025	164.45	168.75	153.9	157.6	177	6,28,165	2,218
09-Jun-2025	172	172	159.25	170.65	154	8,86,915	3,483
10-Jun-2025	174	187.6	173.95	186.85	246	19,56,076	6,305
11-Jun-2025	196	205.5	185	200.5	293	21,99,661	5,535
12-Jun-2025	213	213	193	194.95	203	12,84,794	4,600
13-Jun-2025	193.4	202.05	182.95	201	157	6,03,485	1,635
16-Jun-2025	197.95	199.9	191	192.35	139	6,47,823	1,960
17-Jun-2025	192	198	185	186.3	108	3,19,848	920
18-Jun-2025	189	194.95	186.7	193.95	109	5,26,855	2,007
19-Jun-2025	193.95	195	184.3	186.9	67	1,60,045	490
20-Jun-2025	190.8	193	179	181.9	61	1,87,289	555
23-Jun-2025	176	188.6	176	188.2	60	1,21,719	420
24-Jun-2025	188	192.75	185.6	188.15	61	2,21,706	628
25-Jun-2025	188.15	194.9	186	188.15	44	1,08,293	481
26-Jun-2025	193.95	193.95	185.45	190.6	48	2,75,954	1,203
27-Jun-2025	191.05	195	181.1	191.35	143	13,00,819	3,908

P. H. Capital: Related NEWS

No Record Found

Invest wise with Expert advice