Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 547.8 | 551.05 | 539.3 | 548.5 | 5,261 | 8,63,53,173.5 | 76,520 |
02-Jun-2025 | 550 | 554.6 | 541 | 551.45 | 7,644 | 9,39,92,449.55 | 84,048 |
03-Jun-2025 | 550.05 | 565 | 545.5 | 557.5 | 9,139 | 12,51,38,018.7 | 1,20,088 |
04-Jun-2025 | 557.25 | 564 | 551 | 558.5 | 6,127 | 8,27,86,034.65 | 75,196 |
05-Jun-2025 | 557 | 567 | 547.8 | 550.2 | 5,843 | 10,43,37,831.85 | 1,00,002 |
06-Jun-2025 | 553.5 | 559.75 | 548 | 555.5 | 4,186 | 7,11,12,314.25 | 63,667 |
09-Jun-2025 | 559.9 | 580 | 558.05 | 574.8 | 18,302 | 32,53,99,859.55 | 2,57,511 |
10-Jun-2025 | 598.75 | 618.85 | 588.15 | 608.6 | 33,298 | 71,13,41,587.1 | 5,00,045 |
11-Jun-2025 | 608.95 | 618.5 | 598 | 607.25 | 14,687 | 23,48,64,497.6 | 1,80,976 |
12-Jun-2025 | 608.8 | 613.2 | 577.5 | 584.65 | 18,052 | 28,69,14,121.95 | 2,35,795 |
13-Jun-2025 | 574.9 | 599.95 | 569 | 593.7 | 12,365 | 16,96,15,777.2 | 1,06,842 |
16-Jun-2025 | 593.7 | 595.75 | 570.4 | 586 | 15,386 | 22,33,71,239.45 | 1,67,532 |
17-Jun-2025 | 587.1 | 593.15 | 579 | 581 | 6,444 | 8,92,35,840.9 | 71,331 |
18-Jun-2025 | 584.8 | 590.8 | 575 | 578.15 | 5,912 | 8,29,23,445.4 | 47,284 |
19-Jun-2025 | 579.8 | 582.75 | 563.5 | 568.85 | 7,065 | 8,81,69,179.05 | 81,678 |
20-Jun-2025 | 561 | 572.1 | 559.4 | 566.3 | 8,256 | 12,56,78,081.75 | 97,371 |
23-Jun-2025 | 560 | 573 | 547.25 | 554.15 | 9,010 | 14,02,61,677.45 | 1,29,575 |
24-Jun-2025 | 554 | 593.85 | 554 | 580.4 | 15,080 | 31,42,40,989.2 | 2,08,160 |
25-Jun-2025 | 584 | 596 | 580.3 | 586.05 | 7,875 | 15,61,26,097.85 | 98,617 |
26-Jun-2025 | 590 | 592.8 | 577 | 579.1 | 3,890 | 6,45,48,153.15 | 50,146 |
27-Jun-2025 | 579.9 | 623.55 | 579.9 | 598.45 | 18,933 | 34,57,03,107.9 | 2,31,562 |
On the BSE, the shares were listed at Rs 834 per share, a 73.75 percent premium over the issue price of Rs 480 per share.
The IPO of PN Gadgil Jewellers was heavily subscribed, attracting a total subscription of 59.41 times.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
