Pacific Inds

Pacific Industries Ltd Historical Data

NSEBSE

₹218

(1.42%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	218	218	217.8	217.8	3	54,935	252
24-Jun-2025	217.95	237.95	215.1	221.95	22	53,661	154
25-Jun-2025	225	235	225	225.45	27	2,94,959	1,011
26-Jun-2025	220	223.25	219	219.5	11	53,465	223
27-Jun-2025	226	226	219.5	223	9	20,097	60
30-Jun-2025	228	228	210.5	218.65	47	4,52,293	1,443
01-Jul-2025	223.7	228	218.05	225.45	53	7,44,073	2,909
02-Jul-2025	226	226	225.9	225.95	8	44,063	190
03-Jul-2025	218.5	229.95	218	219.85	16	53,096	171
04-Jul-2025	215	225.75	214.1	221.25	24	67,528	288
07-Jul-2025	222.95	223	218.1	221.45	19	87,191	241
08-Jul-2025	223	224	220.05	221.85	21	1,57,022	661
09-Jul-2025	218.05	225	212.6	222.45	15	47,700	187
10-Jul-2025	212.65	224	212.65	216	23	1,18,199	478
11-Jul-2025	216	216.95	212.65	215.4	47	8,50,984	3,150
14-Jul-2025	217.5	217.5	202.05	210.75	37	2,17,629	1,023
15-Jul-2025	210	220	210	217.95	24	73,215	285
16-Jul-2025	222.3	222.3	215	217	17	42,325	122
17-Jul-2025	216	218	214	216.1	22	57,038	137
18-Jul-2025	216.15	220	207	214.95	21	61,301	256
21-Jul-2025	215.05	220	207	218	44	2,46,724	1,074

Pacific Inds: Related NEWS

No Record Found

Invest wise with Expert advice