Pacific Inds

Pacific Industries Ltd Historical Data

NSEBSE

₹223

(1.59%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	205.5	214.95	205.5	213.05	28	1,94,774	788
02-Jun-2025	212	215	208	209.7	27	1,38,038	550
03-Jun-2025	216.55	216.55	200.6	208.75	34	2,21,120	897
04-Jun-2025	209	215	209	209.2	28	2,96,734	1,347
05-Jun-2025	209.2	216	209.2	210.6	13	80,076	320
06-Jun-2025	210.2	218	210.2	213.15	17	91,695	364
09-Jun-2025	217	222.75	208.5	214.45	15	1,77,352	828
10-Jun-2025	214.45	222.95	213.05	213.15	33	2,80,766	1,291
11-Jun-2025	213.5	220.5	213	216	20	1,03,903	399
12-Jun-2025	224.95	224.95	216.5	219.95	24	2,62,055	1,092
13-Jun-2025	224.35	224.35	215	217.2	27	1,51,266	614
16-Jun-2025	217.2	224.9	215	215.3	83	3,94,827	1,802
17-Jun-2025	220.45	220.5	215.5	215.7	5	26,145	119
18-Jun-2025	220	220	216	216	13	1,47,449	677
19-Jun-2025	216.5	217.65	210	211.2	28	1,70,168	763
20-Jun-2025	215	220.5	214.05	214.7	11	49,430	204
23-Jun-2025	218	218	217.8	217.8	3	54,935	252
24-Jun-2025	217.95	237.95	215.1	221.95	22	53,661	154
25-Jun-2025	225	235	225	225.45	27	2,94,959	1,011
26-Jun-2025	220	223.25	219	219.5	11	53,465	223
27-Jun-2025	226	226	219.5	223	9	20,097	60

Pacific Inds: Related NEWS

No Record Found

Invest wise with Expert advice