Padam Cotton

Padam Cotton Yarns Ltd Historical Data

NSEBSE

₹6.33

(1.93%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	4.17	4.17	3.95	4.05	592	17,99,475	44,285
23-Jun-2025	4.13	4.13	3.95	4	798	22,66,318	56,364
24-Jun-2025	3.98	4.09	3.91	4.02	690	50,85,205	1,27,433
25-Jun-2025	4.05	4.19	4	4.09	827	25,25,462	61,991
26-Jun-2025	4.15	4.21	4.02	4.17	1,401	71,47,707	1,72,477
27-Jun-2025	4.34	4.37	4.27	4.37	559	35,29,487	8,09,481
30-Jun-2025	4.58	4.58	4.55	4.58	1,359	70,68,987	15,43,532
01-Jul-2025	4.8	4.8	4.8	4.8	261	21,57,192	4,49,415
02-Jul-2025	5.04	5.04	5.04	5.04	146	46,15,798	9,15,833
03-Jul-2025	5.14	5.14	5.14	5.14	675	63,70,999	12,39,494
04-Jul-2025	5.24	5.24	5.24	5.24	130	40,04,198	7,64,160
07-Jul-2025	5.34	5.34	5.34	5.34	280	30,33,301	5,68,034
08-Jul-2025	5.44	5.44	5.44	5.44	233	31,19,263	5,73,394
09-Jul-2025	5.54	5.54	5.54	5.54	101	24,16,403	4,36,174
10-Jul-2025	5.65	5.65	5.65	5.65	394	41,15,979	7,28,492
11-Jul-2025	5.76	5.76	5.76	5.76	103	20,30,025	3,52,435
14-Jul-2025	5.87	5.87	5.87	5.87	92	20,03,636	3,41,335
15-Jul-2025	5.98	5.98	5.98	5.98	217	31,81,192	5,31,972
16-Jul-2025	6.09	6.09	6.09	6.09	435	44,44,372	7,29,782
17-Jul-2025	6.21	6.21	6.21	6.21	343	49,28,119	7,93,578
18-Jul-2025	6.33	6.33	6.33	6.33	564	45,14,169	7,13,139

Padam Cotton: Related NEWS

No Record Found

Invest wise with Expert advice