Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 4.47 | 4.51 | 4.33 | 4.34 | 322 | 10,70,164 | 24,597 |
03-Jun-2025 | 4.25 | 4.25 | 4.12 | 4.12 | 181 | 3,91,635 | 9,486 |
04-Jun-2025 | 4 | 4.33 | 4 | 4.04 | 363 | 37,18,311 | 90,587 |
05-Jun-2025 | 4.04 | 4.2 | 4 | 4.05 | 280 | 10,99,691 | 26,904 |
06-Jun-2025 | 4.05 | 4.24 | 4.05 | 4.05 | 223 | 8,77,373 | 21,295 |
09-Jun-2025 | 4.23 | 4.23 | 4.05 | 4.08 | 846 | 48,68,059 | 1,18,674 |
10-Jun-2025 | 4.18 | 4.29 | 4.1 | 4.1 | 1,251 | 1,49,17,869 | 3,52,091 |
11-Jun-2025 | 4.25 | 4.31 | 4.06 | 4.09 | 1,098 | 1,24,22,789 | 2,96,790 |
12-Jun-2025 | 4.09 | 4.3 | 4.09 | 4.13 | 1,438 | 89,27,180 | 2,12,241 |
13-Jun-2025 | 4.3 | 4.33 | 4.06 | 4.1 | 1,238 | 94,29,749 | 2,24,483 |
16-Jun-2025 | 4.25 | 4.29 | 4.1 | 4.12 | 1,153 | 39,80,415 | 95,732 |
17-Jun-2025 | 4.25 | 4.25 | 4.08 | 4.1 | 864 | 24,53,557 | 59,276 |
18-Jun-2025 | 4.19 | 4.2 | 4.1 | 4.16 | 635 | 16,90,438 | 40,722 |
19-Jun-2025 | 4.15 | 4.2 | 4.08 | 4.09 | 524 | 25,06,450 | 60,696 |
20-Jun-2025 | 4.17 | 4.17 | 3.95 | 4.05 | 592 | 17,99,475 | 44,285 |
23-Jun-2025 | 4.13 | 4.13 | 3.95 | 4 | 798 | 22,66,318 | 56,364 |
24-Jun-2025 | 3.98 | 4.09 | 3.91 | 4.02 | 690 | 50,85,205 | 1,27,433 |
25-Jun-2025 | 4.05 | 4.19 | 4 | 4.09 | 827 | 25,25,462 | 61,991 |
26-Jun-2025 | 4.15 | 4.21 | 4.02 | 4.17 | 1,401 | 71,47,707 | 1,72,477 |
27-Jun-2025 | 4.34 | 4.37 | 4.27 | 4.37 | 559 | 35,29,487 | 8,09,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.