Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 3.99 | 4 | 3.8 | 4 | 40 | 38,589 | 9,844 |
23-Jun-2025 | 3.9 | 4 | 3.85 | 4 | 25 | 25,844 | 6,526 |
24-Jun-2025 | 4.1 | 4.1 | 3.87 | 3.9 | 31 | 49,090 | 12,339 |
25-Jun-2025 | 3.9 | 4.08 | 3.9 | 3.91 | 24 | 35,274 | 8,942 |
26-Jun-2025 | 4.09 | 4.09 | 3.9 | 3.93 | 18 | 36,067 | 9,185 |
27-Jun-2025 | 3.93 | 4 | 3.9 | 3.9 | 19 | 36,111 | 9,207 |
30-Jun-2025 | 3.81 | 4.08 | 3.81 | 4.07 | 14 | 13,901 | 3,553 |
01-Jul-2025 | 4.07 | 4.07 | 3.87 | 3.98 | 26 | 57,175 | 14,640 |
02-Jul-2025 | 3.98 | 4.17 | 3.79 | 4.05 | 42 | 56,357 | 14,305 |
03-Jul-2025 | 3.86 | 4.14 | 3.86 | 4.14 | 25 | 52,085 | 12,708 |
04-Jul-2025 | 3.96 | 4.3 | 3.94 | 3.95 | 20 | 56,712 | 14,100 |
07-Jul-2025 | 3.95 | 4.09 | 3.8 | 3.95 | 24 | 18,730 | 4,826 |
08-Jul-2025 | 3.85 | 3.99 | 3.8 | 3.82 | 15 | 4,918 | 1,283 |
09-Jul-2025 | 3.94 | 3.94 | 3.65 | 3.88 | 21 | 40,661 | 10,786 |
10-Jul-2025 | 3.88 | 4.04 | 3.88 | 3.98 | 31 | 56,361 | 14,156 |
11-Jul-2025 | 3.9 | 4.12 | 3.86 | 3.91 | 20 | 18,181 | 4,651 |
14-Jul-2025 | 3.87 | 4.08 | 3.87 | 3.87 | 12 | 11,809 | 3,036 |
15-Jul-2025 | 3.95 | 3.97 | 3.68 | 3.71 | 33 | 61,064 | 16,391 |
16-Jul-2025 | 3.71 | 3.78 | 3.7 | 3.75 | 13 | 3,356 | 903 |
17-Jul-2025 | 3.8 | 3.9 | 3.7 | 3.85 | 12 | 7,975 | 2,137 |
18-Jul-2025 | 3.71 | 3.88 | 3.71 | 3.88 | 13 | 10,191 | 2,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.