Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 9.44 | 9.44 | 9.44 | 9.44 | 3 | 28 | 3 |
23-Jun-2025 | 9.4 | 9.4 | 9.4 | 9.4 | 2 | 84 | 9 |
24-Jun-2025 | 9.4 | 9.4 | 9.22 | 9.22 | 2 | 64 | 7 |
25-Jun-2025 | 9.04 | 9.04 | 9.04 | 9.04 | 5 | 1,220 | 135 |
26-Jun-2025 | 9.04 | 9.22 | 9.04 | 9.22 | 4 | 1,779 | 194 |
30-Jun-2025 | 9.68 | 9.68 | 9.64 | 9.68 | 19 | 21,613 | 2,234 |
01-Jul-2025 | 9.49 | 10.16 | 9.49 | 10.16 | 28 | 24,784 | 2,441 |
02-Jul-2025 | 10.65 | 10.66 | 10.65 | 10.66 | 23 | 57,231 | 5,369 |
03-Jul-2025 | 11.19 | 11.19 | 11.19 | 11.19 | 9 | 30,962 | 2,767 |
04-Jul-2025 | 11.19 | 11.74 | 11.19 | 11.74 | 32 | 42,880 | 3,655 |
07-Jul-2025 | 12.32 | 12.32 | 12.32 | 12.32 | 18 | 56,277 | 4,568 |
08-Jul-2025 | 12.57 | 12.93 | 12.57 | 12.93 | 27 | 1,44,586 | 11,184 |
09-Jul-2025 | 13.18 | 13.18 | 12.98 | 12.98 | 17 | 50,964 | 3,867 |
10-Jul-2025 | 12.85 | 12.85 | 12.73 | 12.73 | 9 | 8,474 | 661 |
11-Jul-2025 | 12.71 | 12.71 | 12.48 | 12.54 | 9 | 14,934 | 1,178 |
14-Jul-2025 | 12.54 | 12.54 | 12.29 | 12.29 | 7 | 13,805 | 1,120 |
15-Jul-2025 | 12.2 | 12.2 | 12.05 | 12.05 | 7 | 2,025 | 168 |
16-Jul-2025 | 12 | 12 | 11.81 | 11.81 | 4 | 249 | 21 |
17-Jul-2025 | 11.58 | 11.58 | 11.58 | 11.58 | 2 | 115 | 10 |
18-Jul-2025 | 11.6 | 11.6 | 11.6 | 11.6 | 10 | 4,69,892 | 40,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.