Paisalo Digital

Paisalo Digital Ltd Historical Data

NSEBSE

₹31.76

(1.05%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	31.48	31.54	30.3	30.58	26,963	44,05,35,548.34	1,02,15,338
02-Jun-2025	30.5	32.3	30.5	31.84	20,145	17,48,38,765.51	26,22,138
03-Jun-2025	31.93	32.4	31.1	31.16	14,152	7,81,08,383.81	14,79,943
04-Jun-2025	31.05	31.48	30.43	31.17	12,087	8,62,98,265.49	11,95,987
05-Jun-2025	31.4	31.75	31.1	31.19	8,340	5,84,30,111.43	10,25,708
06-Jun-2025	31.2	32.37	31.08	31.74	17,388	14,60,62,787.19	20,49,735
09-Jun-2025	31.92	33.95	31.92	32.81	26,088	27,25,34,813.76	41,02,782
10-Jun-2025	33.07	33.33	32.5	32.74	11,264	8,70,14,052.17	14,14,015
11-Jun-2025	32.7	33.96	32.52	33.18	17,593	15,55,39,783.86	24,02,211
12-Jun-2025	33.02	33.82	32.21	32.44	14,520	12,16,88,550.21	17,74,513
13-Jun-2025	31.8	32	30.91	31.34	13,920	13,51,66,088.67	23,02,105
16-Jun-2025	31.18	31.98	30.58	31.38	15,165	13,51,58,837.21	24,89,695
17-Jun-2025	31.31	31.78	30.8	30.98	10,902	8,38,74,532.54	12,99,851
18-Jun-2025	31.06	31.31	30.5	30.54	11,006	11,75,92,489.15	23,34,341
19-Jun-2025	30.4	30.85	29.75	29.87	12,294	10,48,91,995.9	17,33,113
20-Jun-2025	29.73	30.28	29.38	30.11	9,034	6,87,44,276.24	8,02,313
23-Jun-2025	29.95	30.1	29.41	29.5	12,437	16,57,79,352.17	37,80,956
24-Jun-2025	29.73	30.82	29.73	30.24	13,684	12,92,34,774.31	22,67,830
25-Jun-2025	30.4	31.89	30.4	31.04	32,573	28,97,71,969.44	46,74,351
26-Jun-2025	31	32.13	31	31.43	24,676	23,63,21,868.02	37,06,237
27-Jun-2025	31.65	33.65	31.4	31.76	56,082	58,04,85,131.42	69,65,925

Paisalo Digital: Related NEWS

No Record Found

Invest wise with Expert advice