Palash Securi.

Palash Securities Ltd Historical Data

NSEBSE

₹126.77

(-2.60%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	122.8	123.99	122.12	123.33	161	4,64,672.91	3,161
02-Jun-2025	121.23	124.35	121.23	122.3	439	3,60,712.71	1,654
03-Jun-2025	123.5	124.46	121.54	122.38	287	2,94,695.04	741
04-Jun-2025	122.47	125.75	121.7	123.03	418	5,62,964.36	3,094
05-Jun-2025	123.64	124.93	122.25	123.69	566	11,45,421.06	7,431
06-Jun-2025	124.03	130.29	122.64	124.36	324	4,13,006.95	2,258
09-Jun-2025	128.55	129.89	123.6	129.2	409	5,24,566.77	2,542
10-Jun-2025	127.85	130	125.49	127.75	529	8,96,902.01	4,557
11-Jun-2025	128.04	131.69	127.74	130.41	475	5,75,495.06	2,597
12-Jun-2025	129	129.94	127	128.55	226	4,95,647.52	1,857
13-Jun-2025	125.89	142	124.02	130.32	2,836	82,55,574.47	24,234
16-Jun-2025	128.51	139.75	127.91	133.77	2,301	1,73,39,336.85	21,686
17-Jun-2025	135.8	135.8	128.52	128.98	698	9,15,218.11	3,083
18-Jun-2025	131.59	131.59	127.75	128.55	218	4,99,741.34	2,708
19-Jun-2025	127.63	129.32	124.05	124.24	247	4,12,602.02	2,335
20-Jun-2025	126.98	128	124.15	124.55	412	5,35,406.03	1,724
23-Jun-2025	124.55	126.85	123.5	124.95	364	10,96,572.87	4,451
24-Jun-2025	126.48	127.48	125	125.97	143	5,24,356.63	2,360
25-Jun-2025	125.35	129.59	125.05	125.67	281	9,47,740.52	4,294
26-Jun-2025	127.49	132.35	125.9	130.15	1,247	14,17,379.25	6,014
27-Jun-2025	131.04	134.7	125.55	126.77	309	8,15,405.88	3,911

Palash Securi.: Related NEWS

No Record Found

Invest wise with Expert advice