Palco Metals Ltd

Palco Metals Ltd Historical Data

NSEBSE

₹203.95

(3.61%)

Jun 30, 2025|09:38:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	213.1	213.1	193.85	196.2	136	10,06,943	3,696
03-Jun-2025	198.1	205	194	195.35	59	4,46,370	1,876
04-Jun-2025	195.6	198	192.05	194.3	67	5,55,268	2,540
05-Jun-2025	197.8	200.9	194.3	200	60	4,79,137	1,879
06-Jun-2025	199.95	200	193.85	197.75	34	1,92,332	940
09-Jun-2025	195	199.95	191	199.65	42	2,34,390	1,103
10-Jun-2025	203.95	203.95	193.05	200.85	44	3,00,629	1,136
11-Jun-2025	196.85	203	195.2	197.65	26	1,27,254	469
12-Jun-2025	205	205	196	199.15	26	4,31,253	2,152
13-Jun-2025	199	203.5	195	197.05	39	3,56,139	1,242
16-Jun-2025	205	205	195	199.95	34	1,27,795	473
17-Jun-2025	195	201	193	198.7	17	78,694	343
18-Jun-2025	200.95	210.9	193	203.8	66	4,52,069	2,157
19-Jun-2025	205	210.9	200	206.7	38	3,08,182	1,147
20-Jun-2025	209.6	209.6	199	203	10	32,867	162
23-Jun-2025	198	212	197	197.6	101	9,08,519	3,914
24-Jun-2025	205	205	195	199	50	7,42,247	3,187
25-Jun-2025	204	204	195	197.8	17	1,83,383	870
26-Jun-2025	201	201	196	196	9	1,06,851	540
27-Jun-2025	204.95	204.95	195.1	196.85	39	2,49,396	938

Palco Metals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice