Palm Jewels

Palm Jewels Ltd Historical Data

NSEBSE

₹26.21

(-1.69%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	29.81	29.94	28.56	29.15	70	3,71,715	6,550
24-Jun-2025	28.68	30.48	28.66	30.13	1,403	22,71,251	41,204
25-Jun-2025	29.98	31	29.32	30.47	2,627	58,41,192	1,47,719
26-Jun-2025	29.9	30.2	28.55	29.52	392	11,81,869	18,285
27-Jun-2025	29.61	29.89	28	28.65	1,142	24,71,297	51,356
30-Jun-2025	28.66	29.89	27.75	28.17	172	13,90,327	32,403
01-Jul-2025	28.32	28.85	28	28.42	283	14,75,346	24,376
02-Jul-2025	28	29.99	27.1	29.67	566	55,64,377	1,27,957
03-Jul-2025	29.67	29.67	27	27.4	386	45,62,103	1,14,705
04-Jul-2025	28.5	28.5	25.7	27.16	266	22,07,202	67,638
07-Jul-2025	27.79	27.79	25.5	25.91	334	19,88,125	52,432
08-Jul-2025	25.91	26.71	24.6	25.55	496	20,89,958	41,626
09-Jul-2025	25.2	26.45	25.04	26.17	696	16,15,170	31,750
10-Jul-2025	26.41	26.48	25.5	26.41	199	17,43,241	52,618
11-Jul-2025	26.7	26.93	25.66	26.73	430	12,21,305	31,827
14-Jul-2025	26.58	26.89	25.12	25.94	218	13,70,918	31,372
15-Jul-2025	24.63	26.51	24.63	26.24	140	3,95,022	4,709
16-Jul-2025	26.24	26.24	25.75	25.97	75	3,86,925	14,663
17-Jul-2025	26.35	27	25.82	26.55	121	30,73,856	1,02,774
18-Jul-2025	26.8	26.84	26.19	26.66	54	1,59,407	788

Palm Jewels: Related NEWS

No Record Found

Invest wise with Expert advice