Panabyte Tech

Panabyte Technologies Ltd Historical Data

NSEBSE

₹43.37

(4.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	31.7	33.28	30.55	32.71	33	1,33,883	4,107
23-Jun-2025	31.9	34.34	31.08	33.77	55	3,53,073	10,983
24-Jun-2025	32.15	35.4	32.15	34.83	32	1,52,650	4,445
25-Jun-2025	35.99	36	35	35.99	16	71,544	1,998
26-Jun-2025	35.64	37.4	34.4	36.72	32	1,22,330	3,365
27-Jun-2025	36.54	38.45	36.54	37.97	18	1,32,643	3,493
30-Jun-2025	38.4	38.4	36.5	37.93	25	1,31,382	3,473
01-Jul-2025	37.61	37.61	37	37	4	557	15
02-Jul-2025	37	38	35.15	35.19	30	3,27,285	9,128
03-Jul-2025	34.93	34.93	33.56	34	15	23,286	670
04-Jul-2025	33.51	33.72	33.51	33.57	18	43,803	1,305
07-Jul-2025	31.9	35	31.9	35	12	30,252	896
08-Jul-2025	35.7	36.6	35.01	35.02	25	1,34,155	3,774
09-Jul-2025	35.02	35.02	33.62	33.78	10	48,530	1,431
10-Jul-2025	33.61	35.46	33.61	34	30	3,82,537	10,937
11-Jul-2025	34	35.5	34	34	15	35,457	1,041
14-Jul-2025	35.7	35.7	35.7	35.7	17	2,85,100	7,986
15-Jul-2025	37.48	37.48	37.48	37.48	18	2,48,529	6,631
16-Jul-2025	39.35	39.35	39.35	39.35	15	2,92,645	7,437
17-Jul-2025	41.31	41.31	37.48	41.31	215	25,83,450	62,990
18-Jul-2025	43.37	43.37	43.37	43.37	44	14,44,264	33,301

Panabyte Tech: Related NEWS

No Record Found

Invest wise with Expert advice