Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 521.5 | 532.7 | 501.1 | 530.5 | 6,728 | 10,30,05,880.9 | 98,351 |
02-Jun-2025 | 507.7 | 522.9 | 504 | 504 | 2,704 | 12,12,63,443.7 | 1,25,099 |
03-Jun-2025 | 488 | 495.6 | 478.8 | 478.8 | 7,844 | 23,60,50,022.65 | 2,68,007 |
04-Jun-2025 | 466.2 | 478.25 | 455 | 456.85 | 11,528 | 25,34,71,072.7 | 2,67,434 |
05-Jun-2025 | 451.2 | 479.65 | 451.2 | 471.3 | 9,927 | 26,80,75,152.55 | 2,29,587 |
06-Jun-2025 | 471.3 | 475.2 | 442.6 | 447.5 | 10,136 | 14,86,91,651 | 1,79,039 |
09-Jun-2025 | 451.1 | 472.95 | 448 | 451.55 | 8,588 | 12,88,40,742.3 | 1,26,948 |
10-Jun-2025 | 454.4 | 458 | 432 | 441.15 | 8,774 | 15,32,98,197.75 | 1,35,817 |
11-Jun-2025 | 446.9 | 465.9 | 443 | 460.15 | 7,443 | 10,55,77,669.3 | 1,07,542 |
12-Jun-2025 | 461.55 | 466.65 | 448.25 | 454.95 | 6,499 | 9,68,51,351.25 | 74,332 |
13-Jun-2025 | 447.95 | 458.55 | 446.05 | 451 | 4,283 | 6,68,38,329.75 | 65,049 |
16-Jun-2025 | 452.05 | 458.05 | 440.25 | 447.95 | 3,431 | 3,94,74,476.35 | 36,445 |
17-Jun-2025 | 448 | 452.2 | 435.1 | 437.35 | 4,689 | 5,86,96,658.5 | 73,692 |
18-Jun-2025 | 437.35 | 445 | 427.1 | 428.75 | 4,755 | 6,86,28,229.05 | 77,175 |
19-Jun-2025 | 428 | 433.55 | 419 | 425.3 | 5,522 | 6,51,64,862.25 | 63,600 |
20-Jun-2025 | 427.95 | 431 | 422.75 | 426.05 | 2,617 | 2,56,58,937.85 | 20,421 |
23-Jun-2025 | 422.1 | 427.45 | 413 | 415.05 | 5,076 | 6,47,66,507.15 | 66,596 |
24-Jun-2025 | 421.3 | 429.9 | 413.35 | 416.3 | 4,577 | 5,46,91,846.45 | 60,425 |
25-Jun-2025 | 419 | 432.85 | 418.9 | 424.15 | 5,225 | 7,36,23,714.45 | 90,624 |
26-Jun-2025 | 426.7 | 427 | 397.7 | 408.25 | 10,426 | 17,48,59,791.2 | 2,05,898 |
27-Jun-2025 | 412 | 416 | 406.75 | 410.6 | 5,388 | 5,62,32,597.9 | 68,522 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
