Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 0.93 | 0.94 | 0.93 | 0.94 | 44 | 22,355 | 21,200 |
02-Jun-2025 | 0.93 | 0.93 | 0.91 | 0.91 | 64 | 30,448 | 33,022 |
03-Jun-2025 | 0.91 | 0.91 | 0.9 | 0.9 | 57 | 13,706 | 15,192 |
04-Jun-2025 | 0.9 | 0.9 | 0.9 | 0.9 | 35 | 17,218 | 19,132 |
05-Jun-2025 | 0.9 | 0.97 | 0.9 | 0.96 | 60 | 27,985 | 29,765 |
06-Jun-2025 | 0.96 | 0.96 | 0.9 | 0.9 | 59 | 25,257 | 22,887 |
09-Jun-2025 | 0.91 | 0.96 | 0.91 | 0.95 | 58 | 30,769 | 32,422 |
10-Jun-2025 | 0.95 | 0.95 | 0.91 | 0.94 | 57 | 38,616 | 41,020 |
11-Jun-2025 | 0.94 | 0.94 | 0.92 | 0.92 | 70 | 35,348 | 37,630 |
12-Jun-2025 | 0.92 | 0.92 | 0.92 | 0.92 | 54 | 23,966 | 26,050 |
13-Jun-2025 | 0.92 | 0.96 | 0.92 | 0.95 | 32 | 13,061 | 13,784 |
16-Jun-2025 | 0.95 | 0.95 | 0.91 | 0.92 | 49 | 25,196 | 26,532 |
17-Jun-2025 | 0.87 | 0.99 | 0.87 | 0.94 | 50 | 1,11,791 | 1,08,117 |
18-Jun-2025 | 0.94 | 0.94 | 0.92 | 0.92 | 32 | 4,921 | 5,323 |
19-Jun-2025 | 0.92 | 0.92 | 0.9 | 0.9 | 38 | 14,619 | 16,092 |
20-Jun-2025 | 0.9 | 0.91 | 0.9 | 0.91 | 49 | 21,791 | 22,954 |
23-Jun-2025 | 0.91 | 0.91 | 0.86 | 0.88 | 50 | 28,821 | 30,023 |
24-Jun-2025 | 0.88 | 0.9 | 0.88 | 0.9 | 55 | 25,007 | 28,406 |
25-Jun-2025 | 0.9 | 0.9 | 0.89 | 0.9 | 50 | 12,561 | 13,960 |
26-Jun-2025 | 0.9 | 0.9 | 0.87 | 0.89 | 41 | 15,975 | 14,394 |
27-Jun-2025 | 0.72 | 0.88 | 0.72 | 0.86 | 71 | 56,200 | 53,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.