Panama Petrochem

Panama Petrochem Ltd Historical Data

NSEBSE

₹360

(0.22%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	362.15	367.5	361.95	362.45	1,368	1,66,93,439.4	27,601
23-Jun-2025	364.25	365.7	361.9	362.75	1,135	1,12,18,140.45	16,623
24-Jun-2025	363.5	368.85	360.8	365.35	1,695	2,26,64,586.05	29,982
25-Jun-2025	368	368	361.4	362.1	1,507	3,76,15,371.4	92,697
26-Jun-2025	363.1	365.6	350.8	355.4	2,016	1,52,75,367.1	23,341
27-Jun-2025	355.4	360.4	355.4	358.75	606	81,81,525.1	12,774
30-Jun-2025	360	360.8	352	353.25	2,172	1,60,63,086.15	21,287
01-Jul-2025	353	360.7	351	354.45	2,006	1,55,98,813.35	21,264
02-Jul-2025	355.4	358	350.15	353.35	1,885	92,03,306.05	9,306
03-Jul-2025	354.35	354.35	350.45	352.05	1,144	76,11,718.8	13,260
04-Jul-2025	353	357	351.6	354.6	673	56,48,849.65	10,661
07-Jul-2025	356.4	356.4	351.1	352.2	1,213	65,17,701.6	10,948
08-Jul-2025	354	355.65	348.15	348.7	1,505	83,26,139.2	15,234
09-Jul-2025	348	358	348	353.3	758	97,43,922.85	14,655
10-Jul-2025	353.3	356.5	350.7	353.45	1,307	62,41,418.9	8,654
11-Jul-2025	353.2	353.2	346.3	347.35	1,584	1,19,79,925.85	19,538
14-Jul-2025	347.35	352.9	345	350.15	1,325	66,28,113.75	10,569
15-Jul-2025	350	350.3	346.5	347.15	1,014	67,37,057.95	13,168
16-Jul-2025	347.3	358.45	347.3	356.45	2,407	1,14,18,672.1	15,282
17-Jul-2025	357.45	360.5	352.55	359.2	2,682	1,30,52,651.95	19,672
18-Jul-2025	359.9	361.35	354	360	2,085	1,11,25,035.4	15,033

Panama Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice