Panama Petrochem

Panama Petrochem Ltd Historical Data

NSEBSE

₹358.75

(0.94%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	362	366.5	361.35	365.45	2,155	2,63,44,060.55	35,781
03-Jun-2025	365.45	367	364.5	365.85	1,071	1,50,76,352.15	21,629
04-Jun-2025	367.4	369.25	362.7	367.85	1,348	1,02,30,044.8	17,027
05-Jun-2025	365.05	368.7	362.2	364.85	1,948	1,95,29,379.35	36,115
06-Jun-2025	364.6	366.5	362	365.6	1,003	48,98,542.25	8,022
09-Jun-2025	360	368.9	360	363.25	3,902	3,50,78,224.1	60,141
10-Jun-2025	364	370.2	363.6	365.2	3,855	2,32,01,550.25	32,237
11-Jun-2025	365.8	373.2	365.8	368.8	3,824	2,35,41,311.2	40,554
12-Jun-2025	369.8	372.85	363.6	365.1	3,627	2,15,73,616.65	39,766
13-Jun-2025	363	367.85	361.95	363.4	3,181	1,54,48,228	21,693
16-Jun-2025	362.05	366.35	361.85	362.2	1,963	2,29,70,418.95	40,440
17-Jun-2025	364	372.5	363.5	365.35	2,127	1,98,12,507.35	27,333
18-Jun-2025	366.05	373.1	364.25	370.1	1,891	2,71,45,028.5	55,601
19-Jun-2025	372	372	362	363.65	1,129	72,46,390.95	13,846
20-Jun-2025	362.15	367.5	361.95	362.45	1,368	1,66,93,439.4	27,601
23-Jun-2025	364.25	365.7	361.9	362.75	1,135	1,12,18,140.45	16,623
24-Jun-2025	363.5	368.85	360.8	365.35	1,695	2,26,64,586.05	29,982
25-Jun-2025	368	368	361.4	362.1	1,507	3,76,15,371.4	92,697
26-Jun-2025	363.1	365.6	350.8	355.4	2,016	1,52,75,367.1	23,341
27-Jun-2025	355.4	360.4	355.4	358.75	606	81,81,525.1	12,774

Panama Petrochem: Related NEWS

No Record Found

Invest wise with Expert advice