Panasonic Energy

Panasonic Energy India Company Ltd Historical Data

NSEBSE

₹393.3

(-0.01%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	393.6	405	393.6	399.7	178	13,10,320	2,493
02-Jun-2025	393.25	401	390	395.05	107	27,39,008	6,068
03-Jun-2025	396	399.5	387.2	387.45	135	27,30,644	6,352
04-Jun-2025	381	391.9	381	386.2	98	7,16,487	1,362
05-Jun-2025	386.2	409	386.2	406.9	253	28,09,688	6,281
06-Jun-2025	409	413.9	393.7	402.05	249	58,29,187	10,964
09-Jun-2025	405	412	397.5	401.65	176	11,44,577	1,857
10-Jun-2025	397.75	411.75	397.75	410.25	182	14,88,762	2,791
11-Jun-2025	408	415	407	409.8	204	21,41,048	4,543
12-Jun-2025	409.1	409.75	402.3	403.05	52	4,11,452	892
13-Jun-2025	399.05	399.75	393.2	395.65	81	15,82,920	3,605
16-Jun-2025	390.4	399	390	391.8	123	15,06,002	2,950
17-Jun-2025	393.55	396.4	390.05	394.85	57	3,65,546	780
18-Jun-2025	394	399.7	387.2	390.75	122	16,24,190	2,884
19-Jun-2025	392.7	399	388.05	389.05	88	5,70,820	1,174
20-Jun-2025	391.8	395	390.6	391.25	63	6,87,047	1,513
23-Jun-2025	391	391.95	386.2	390.45	95	15,03,986	3,243
24-Jun-2025	392.75	396.8	390	391.3	83	7,97,695	1,622
25-Jun-2025	392	397.6	386.7	395	82	8,97,171	1,865
26-Jun-2025	395.05	399.25	390.1	393.35	98	9,85,119	1,560
27-Jun-2025	394.6	397	392.5	393.3	111	22,04,626	4,764

Panasonic Energy: Related NEWS

No Record Found

Invest wise with Expert advice