Panchmahal Steel

Panchmahal Steel Ltd Historical Data

NSEBSE

₹211

(1.69%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	153.9	153.9	151	151	7	1,42,796	928
02-Jun-2025	151	151	150	151	3	15,906	106
03-Jun-2025	144	150	144	145.1	4	10,253	70
04-Jun-2025	149	149	146	146	9	15,20,681	10,280
05-Jun-2025	153	153	150	150	7	19,300	128
06-Jun-2025	148	150	144.5	150	5	14,87,789	10,052
09-Jun-2025	154.95	157	144	150	15	1,43,566	961
10-Jun-2025	155	157	149	156.35	32	1,30,36,480	86,622
11-Jun-2025	164	164.15	159.2	164.15	27	3,33,242	2,045
12-Jun-2025	169	172.3	169	172	33	2,48,899	1,455
13-Jun-2025	179.95	180.6	170	180.6	26	5,16,261	2,867
16-Jun-2025	188	189.6	186	189.5	22	4,93,703	2,608
17-Jun-2025	193.1	193.1	192.9	192.9	5	48,250	250
18-Jun-2025	192	192	189.05	189.05	10	1,60,027	845
19-Jun-2025	188	189.05	185.5	189	8	1,46,121	778
20-Jun-2025	192.75	192.75	192.75	192.75	4	57,825	300
23-Jun-2025	192.75	196.6	190	196.6	14	1,06,594	548
24-Jun-2025	200	200.5	200	200.5	5	19,608	98
25-Jun-2025	204.5	204.5	200	203.5	8	55,613	275
26-Jun-2025	207	207.55	207	207.5	11	22,87,035	11,046
27-Jun-2025	211	211	211	211	7	39,04,555	18,505

Panchmahal Steel: Related NEWS

No Record Found

Invest wise with Expert advice