Panjon

Panjon Ltd Historical Data

NSEBSE

₹19.68

(1.97%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	20.25	20.25	19.06	19.5	47	58,961	2,712
20-Jun-2025	19.19	19.75	18.9	19.43	59	1,66,050	8,115
23-Jun-2025	20.5	20.5	19	19.09	79	1,93,212	9,188
24-Jun-2025	19	19.45	19	19.15	82	1,06,208	5,542
25-Jun-2025	19.98	19.98	18.76	19.28	129	8,40,994	31,696
26-Jun-2025	20	20	18.81	19.14	69	4,77,791	21,282
27-Jun-2025	19.14	19.42	18.85	18.91	71	2,76,037	12,895
30-Jun-2025	18.75	19.23	17.53	18.83	54	1,19,174	4,691
01-Jul-2025	19.45	19.45	18.63	19.02	76	2,64,598	11,404
02-Jul-2025	19.4	19.4	18.85	19.01	42	2,57,907	12,626
03-Jul-2025	19.15	19.97	18.55	19.78	169	2,46,296	10,211
04-Jul-2025	21	21	19.3	19.8	125	2,21,974	9,874
07-Jul-2025	20.44	20.44	19.26	19.9	31	64,029	2,596
08-Jul-2025	19.7	19.98	19.33	19.38	21	34,890	1,663
09-Jul-2025	19.39	20	18.75	19.41	56	1,78,134	7,872
10-Jul-2025	19.65	19.98	18.99	19.05	74	3,98,930	15,679
11-Jul-2025	19.44	19.44	18.55	18.84	41	2,94,119	14,485
14-Jul-2025	18.8	19.2	18.53	19.09	49	1,33,625	6,664
15-Jul-2025	19.25	19.25	18.5	18.87	60	2,07,821	10,868
16-Jul-2025	18.56	19.1	18.11	18.96	110	2,49,624	10,324
17-Jul-2025	18.5	19.74	18.5	19.3	97	2,62,632	12,057
18-Jul-2025	19.75	19.75	19.2	19.68	30	36,643	1,795

Panjon: Related NEWS

No Record Found

Invest wise with Expert advice