Panjon

Panjon Ltd Historical Data

NSEBSE

₹18.91

(-1.20%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	20.5	20.58	20.5	20.58	102	10,10,832	43,948
02-Jun-2025	20.17	20.49	19.65	19.8	76	3,13,243	15,326
03-Jun-2025	19.5	20.24	19.5	20	25	24,295	1,229
04-Jun-2025	19.6	20.5	19.3	19.46	50	1,27,224	5,263
05-Jun-2025	19.46	20	19.46	19.85	24	87,434	4,351
06-Jun-2025	19.75	21	19.5	20.71	170	1,66,747	6,090
09-Jun-2025	20.99	21	20.53	20.57	48	2,24,446	10,259
10-Jun-2025	22	22	19.99	20.5	107	2,52,715	9,869
11-Jun-2025	20.73	20.73	20.43	20.65	87	1,64,374	7,098
12-Jun-2025	21.5	21.5	20.44	20.94	55	1,33,257	4,840
13-Jun-2025	20.74	20.74	19.01	20.12	69	1,53,164	6,647
16-Jun-2025	20.85	20.85	19.52	20	18	36,310	1,659
17-Jun-2025	19.99	19.99	19.17	19.49	52	58,072	2,489
18-Jun-2025	19.49	20.37	19	19.7	70	1,46,796	4,118
19-Jun-2025	20.25	20.25	19.06	19.5	47	58,961	2,712
20-Jun-2025	19.19	19.75	18.9	19.43	59	1,66,050	8,115
23-Jun-2025	20.5	20.5	19	19.09	79	1,93,212	9,188
24-Jun-2025	19	19.45	19	19.15	82	1,06,208	5,542
25-Jun-2025	19.98	19.98	18.76	19.28	129	8,40,994	31,696
26-Jun-2025	20	20	18.81	19.14	69	4,77,791	21,282
27-Jun-2025	19.14	19.42	18.85	18.91	71	2,76,037	12,895

Panjon: Related NEWS

No Record Found

Invest wise with Expert advice