Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 17 | 17 | 17 | 17 | 1 | 918 | 54 |
23-Jun-2025 | 17 | 17.84 | 16.15 | 17.84 | 21 | 2,93,248 | 15,618 |
24-Jun-2025 | 17.01 | 17.79 | 17.01 | 17.79 | 17 | 9,71,767 | 55,261 |
25-Jun-2025 | 18.67 | 18.67 | 18.45 | 18.67 | 17 | 3,56,510 | 19,098 |
26-Jun-2025 | 18.7 | 19.6 | 18.7 | 19.6 | 14 | 39,818 | 1,942 |
27-Jun-2025 | 19.7 | 20.58 | 19 | 19 | 14 | 15,410 | 782 |
30-Jun-2025 | 19 | 19.94 | 19 | 19.92 | 8 | 59,870 | 3,005 |
01-Jul-2025 | 20.91 | 20.91 | 20.91 | 20.91 | 21 | 6,49,840 | 30,878 |
02-Jul-2025 | 21.5 | 21.5 | 19.87 | 19.87 | 16 | 63,138 | 3,144 |
03-Jul-2025 | 19.85 | 20.1 | 19.85 | 20.1 | 6 | 678 | 18 |
04-Jul-2025 | 20.1 | 21.1 | 20.1 | 21.1 | 10 | 58,390 | 2,900 |
07-Jul-2025 | 21.09 | 21.09 | 20.05 | 20.05 | 10 | 77,630 | 3,812 |
08-Jul-2025 | 19.05 | 19.05 | 19.05 | 19.05 | 9 | 23,641 | 1,241 |
09-Jul-2025 | 18.1 | 18.1 | 18.1 | 18.1 | 9 | 20,688 | 1,143 |
10-Jul-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 12 | 67,613 | 3,931 |
11-Jul-2025 | 16.34 | 18 | 16.34 | 18 | 21 | 5,00,317 | 30,509 |
14-Jul-2025 | 18 | 18 | 17.1 | 17.89 | 9 | 6,871 | 315 |
15-Jul-2025 | 17 | 17.5 | 17 | 17.42 | 9 | 35,029 | 1,521 |
16-Jul-2025 | 17.42 | 17.42 | 17.42 | 17.42 | 10 | 52,294 | 3,002 |
17-Jul-2025 | 17.42 | 17.42 | 17.42 | 17.42 | 4 | 1,271 | 73 |
18-Jul-2025 | 17.42 | 17.5 | 17.42 | 17.5 | 5 | 5,617 | 322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.